03/18/2001 02:15:00*0.41510*0.41510*0.41510*0.41510
03/18/2001 05:35:00*0.41460*0.41460*0.41460*0.41460
03/18/2001 05:45:00*0.41510*0.41510*0.41510*0.41510
03/18/2001 09:25:00*0.41460*0.41460*0.41460*0.41460
03/18/2001 09:45:00*0.41510*0.41510*0.41510*0.41510
03/18/2001 13:15:00*0.41460*0.41460*0.41460*0.41460
03/18/2001 13:40:00*0.41510*0.41510*0.41510*0.41510
03/18/2001 14:00:00*0.41570*0.41570*0.41570*0.41570
03/18/2001 14:05:00*0.41530*0.41530*0.41530*0.41530
03/18/2001 14:10:00*0.41510*0.41510*0.41510*0.41510
03/18/2001 14:20:00*0.41550*0.41550*0.41550*0.41550
03/18/2001 14:35:00*0.41560*0.41640*0.41640*0.41560
03/18/2001 14:40:00*0.41590*0.41600*0.41610*0.41510
03/18/2001 14:45:00*0.41620*0.41640*0.41690*0.41590
03/18/2001 14:50:00*0.41650*0.41650*0.41660*0.41640
03/18/2001 14:55:00*0.41620*0.41630*0.41650*0.41610
03/18/2001 15:00:00*0.41650*0.41630*0.41650*0.41630
03/18/2001 15:05:00*0.41640*0.41620*0.41640*0.41610
03/18/2001 15:10:00*0.41640*0.41630*0.41640*0.41510
03/18/2001 15:15:00*0.41630*0.41620*0.41640*0.41620
03/18/2001 15:20:00*0.41630*0.41630*0.41630*0.41610
03/18/2001 15:25:00*0.41650*0.41600*0.41650*0.41600
03/18/2001 15:30:00*0.41610*0.41620*0.41640*0.41590
03/18/2001 15:35:00*0.41580*0.41610*0.41620*0.41580
03/18/2001 15:40:00*0.41570*0.41600*0.41600*0.41570
03/18/2001 15:45:00*0.41560*0.41570*0.41580*0.41540
03/18/2001 15:50:00*0.41550*0.41570*0.41580*0.41550
03/18/2001 15:55:00*0.41570*0.41580*0.41580*0.41550
03/18/2001 16:00:00*0.41560*0.41580*0.41590*0.41540
