03/16/2001 17:05:00*0.41450*0.41550*0.41550*0.41450
03/16/2001 17:10:00*0.41510*0.41510*0.41510*0.41510
03/16/2001 17:30:00*0.41520*0.41520*0.41520*0.41520
03/16/2001 17:35:00*0.41510*0.41510*0.41510*0.41510
03/16/2001 17:50:00*0.41520*0.41520*0.41520*0.41510
03/16/2001 17:55:00*0.41510*0.41510*0.41510*0.41510
03/16/2001 18:10:00*0.41510*0.41510*0.41510*0.41510
03/16/2001 18:20:00*0.41520*0.41510*0.41520*0.41510
03/16/2001 18:30:00*0.41520*0.41520*0.41520*0.41520
03/16/2001 18:35:00*0.41450*0.41520*0.41520*0.41450
03/16/2001 18:40:00*0.41510*0.41520*0.41520*0.41510
03/16/2001 18:45:00*0.41510*0.41510*0.41510*0.41510
03/16/2001 19:05:00*0.41460*0.41510*0.41510*0.41460
03/16/2001 19:55:00*0.41470*0.41510*0.41510*0.41470
03/16/2001 22:55:00*0.41460*0.41510*0.41510*0.41460
