03/11/2001 13:40:00*0.42030*0.42030*0.42030*0.42030
03/11/2001 13:50:00*0.41970*0.41970*0.41970*0.41970
03/11/2001 13:55:00*0.41950*0.41960*0.41960*0.41950
03/11/2001 14:05:00*0.41970*0.41960*0.41970*0.41960
03/11/2001 14:10:00*0.42030*0.42030*0.42030*0.42030
03/11/2001 14:50:00*0.42010*0.42010*0.42010*0.42010
03/11/2001 15:00:00*0.42020*0.42020*0.42020*0.42020
03/11/2001 15:05:00*0.42030*0.42030*0.42030*0.42030
03/11/2001 15:10:00*0.42020*0.42030*0.42030*0.42020
03/11/2001 15:20:00*0.42020*0.42020*0.42020*0.42020
03/11/2001 15:30:00*0.42030*0.42030*0.42030*0.42030
03/11/2001 15:35:00*0.42070*0.42020*0.42070*0.42020
03/11/2001 15:40:00*0.42030*0.42030*0.42030*0.42030
