03/06/2001 17:05:00*0.43280*0.43270*0.43290*0.43270
03/06/2001 17:10:00*0.43280*0.43260*0.43280*0.43260
03/06/2001 17:15:00*0.43250*0.43260*0.43270*0.43250
03/06/2001 17:20:00*0.43270*0.43270*0.43300*0.43250
03/06/2001 17:25:00*0.43260*0.43240*0.43270*0.43240
03/06/2001 17:30:00*0.43260*0.43210*0.43260*0.43170
03/06/2001 17:35:00*0.43250*0.43200*0.43250*0.43200
03/06/2001 17:40:00*0.43270*0.43250*0.43270*0.43200
03/06/2001 17:45:00*0.43220*0.43170*0.43220*0.43170
03/06/2001 17:50:00*0.43180*0.43160*0.43200*0.43160
03/06/2001 17:55:00*0.43170*0.43120*0.43180*0.43100
03/06/2001 18:05:00*0.43090*0.43120*0.43140*0.43040
03/06/2001 18:10:00*0.43100*0.43080*0.43100*0.43050
03/06/2001 18:15:00*0.43080*0.43040*0.43080*0.43020
03/06/2001 18:20:00*0.43030*0.43040*0.43050*0.43020
03/06/2001 18:25:00*0.43030*0.43040*0.43040*0.43030
03/06/2001 18:30:00*0.43090*0.43060*0.43090*0.43050
03/06/2001 18:35:00*0.43060*0.43070*0.43100*0.43060
03/06/2001 18:40:00*0.43060*0.43140*0.43140*0.43060
03/06/2001 18:45:00*0.43100*0.43080*0.43110*0.43080
03/06/2001 18:50:00*0.43050*0.43090*0.43090*0.43050
03/06/2001 18:55:00*0.43030*0.43030*0.43030*0.43030
03/06/2001 19:00:00*0.43080*0.43030*0.43080*0.43030
03/06/2001 19:05:00*0.43070*0.43030*0.43070*0.43030
03/06/2001 19:10:00*0.43090*0.43090*0.43110*0.43050
03/06/2001 19:15:00*0.43090*0.43150*0.43170*0.43080
03/06/2001 19:20:00*0.43150*0.43080*0.43150*0.43070
03/06/2001 19:25:00*0.43150*0.43080*0.43150*0.43050
03/06/2001 19:30:00*0.43090*0.43140*0.43160*0.43080
03/06/2001 19:35:00*0.43150*0.43020*0.43160*0.43000
03/06/2001 19:40:00*0.42960*0.42990*0.43040*0.42960
03/06/2001 19:45:00*0.42950*0.43010*0.43030*0.42940
03/06/2001 19:50:00*0.43010*0.43070*0.43080*0.43000
03/06/2001 19:55:00*0.43020*0.42980*0.43050*0.42960
03/06/2001 20:00:00*0.42980*0.42980*0.42990*0.42970
03/06/2001 20:05:00*0.43020*0.42990*0.43050*0.42980
03/06/2001 20:10:00*0.42950*0.42900*0.43010*0.42880
03/06/2001 20:15:00*0.42890*0.42860*0.42930*0.42860
03/06/2001 20:20:00*0.42830*0.42920*0.42930*0.42830
03/06/2001 20:25:00*0.42910*0.42890*0.42930*0.42870
03/06/2001 20:30:00*0.42910*0.42930*0.42950*0.42890
03/06/2001 20:35:00*0.42890*0.42930*0.42950*0.42890
03/06/2001 20:40:00*0.42910*0.42920*0.42960*0.42900
03/06/2001 20:45:00*0.42940*0.42890*0.42940*0.42870
03/06/2001 20:50:00*0.42900*0.42930*0.42930*0.42880
03/06/2001 20:55:00*0.42960*0.42950*0.43000*0.42920
03/06/2001 21:00:00*0.42960*0.42950*0.42960*0.42920
03/06/2001 21:05:00*0.42960*0.42950*0.42970*0.42940
03/06/2001 21:10:00*0.42930*0.42950*0.42960*0.42880
03/06/2001 21:15:00*0.42930*0.42910*0.42960*0.42900
03/06/2001 21:20:00*0.42930*0.42940*0.42950*0.42930
03/06/2001 21:25:00*0.42920*0.42950*0.42970*0.42920
03/06/2001 21:30:00*0.42960*0.42960*0.42960*0.42960
03/06/2001 21:35:00*0.42950*0.42950*0.42950*0.42950
03/06/2001 21:40:00*0.42930*0.42930*0.42950*0.42910
03/06/2001 21:45:00*0.42940*0.42930*0.42940*0.42920
03/06/2001 21:50:00*0.42940*0.42990*0.42990*0.42940
03/06/2001 21:55:00*0.42950*0.42950*0.43010*0.42950
03/06/2001 22:00:00*0.42940*0.43010*0.43020*0.42920
03/06/2001 22:05:00*0.42950*0.42920*0.42990*0.42920
03/06/2001 22:10:00*0.42950*0.42950*0.42950*0.42910
03/06/2001 22:15:00*0.42900*0.42920*0.42950*0.42900
03/06/2001 22:20:00*0.42930*0.42880*0.42940*0.42850
03/06/2001 22:25:00*0.42880*0.42840*0.42880*0.42840
03/06/2001 22:30:00*0.42870*0.42890*0.42910*0.42710
03/06/2001 22:35:00*0.42870*0.42890*0.42910*0.42860
03/06/2001 22:40:00*0.42870*0.42870*0.42870*0.42850
03/06/2001 22:45:00*0.42870*0.42920*0.42920*0.42870
03/06/2001 22:50:00*0.42910*0.42910*0.42920*0.42890
03/06/2001 22:55:00*0.42900*0.42950*0.42970*0.42870
03/06/2001 23:00:00*0.42950*0.42940*0.42960*0.42910
03/06/2001 23:05:00*0.42910*0.42870*0.42990*0.42870
03/06/2001 23:10:00*0.42850*0.42870*0.42910*0.42840
03/06/2001 23:15:00*0.42860*0.42870*0.42900*0.42860
03/06/2001 23:20:00*0.42870*0.42840*0.42870*0.42830
03/06/2001 23:25:00*0.42870*0.42860*0.42870*0.42860
03/06/2001 23:30:00*0.42850*0.42870*0.42870*0.42850
03/06/2001 23:35:00*0.42870*0.42880*0.42890*0.42870
03/06/2001 23:40:00*0.42840*0.42860*0.42860*0.42830
03/06/2001 23:45:00*0.42890*0.42870*0.42900*0.42870
03/06/2001 23:50:00*0.42860*0.42840*0.42860*0.42820
03/06/2001 23:55:00*0.42880*0.42870*0.42880*0.42830
03/07/2001 00:00:00*0.42890*0.42870*0.42890*0.42830
03/07/2001 00:05:00*0.42860*0.42860*0.42880*0.42850
03/07/2001 00:10:00*0.42880*0.42860*0.42950*0.42860
03/07/2001 00:15:00*0.42920*0.42950*0.42950*0.42860
03/07/2001 00:20:00*0.42850*0.42860*0.42910*0.42850
03/07/2001 00:25:00*0.42870*0.42870*0.42910*0.42870
03/07/2001 00:30:00*0.42870*0.42890*0.42890*0.42860
03/07/2001 00:35:00*0.42880*0.42850*0.42890*0.42850
03/07/2001 00:40:00*0.42860*0.42870*0.42870*0.42860
03/07/2001 00:45:00*0.42860*0.42870*0.42870*0.42850
03/07/2001 00:50:00*0.42860*0.42880*0.42890*0.42860
03/07/2001 00:55:00*0.42890*0.42880*0.42910*0.42880
03/07/2001 01:00:00*0.42950*0.42880*0.42950*0.42880
03/07/2001 01:10:00*0.42900*0.42880*0.42930*0.42870
03/07/2001 01:15:00*0.42870*0.42950*0.42950*0.42870
03/07/2001 01:20:00*0.42890*0.42890*0.42890*0.42890
03/07/2001 01:25:00*0.42890*0.42890*0.42890*0.42890
03/07/2001 01:30:00*0.42900*0.42910*0.42950*0.42890
03/07/2001 01:35:00*0.42890*0.42910*0.42910*0.42890
03/07/2001 01:40:00*0.42900*0.42910*0.42910*0.42900
03/07/2001 01:45:00*0.42910*0.42890*0.42910*0.42870
03/07/2001 01:50:00*0.42910*0.42900*0.42910*0.42890
03/07/2001 01:55:00*0.42870*0.42900*0.42900*0.42870
03/07/2001 02:00:00*0.42930*0.42910*0.42930*0.42910
03/07/2001 02:10:00*0.42900*0.42900*0.42900*0.42900
03/07/2001 02:20:00*0.42910*0.42910*0.42910*0.42900
03/07/2001 02:25:00*0.42950*0.42910*0.42950*0.42910
03/07/2001 02:30:00*0.42890*0.42870*0.42910*0.42870
03/07/2001 02:35:00*0.42890*0.42910*0.42910*0.42860
03/07/2001 02:40:00*0.42900*0.42850*0.42900*0.42850
03/07/2001 02:45:00*0.42860*0.42850*0.42880*0.42840
03/07/2001 02:50:00*0.42860*0.42820*0.42860*0.42820
03/07/2001 02:55:00*0.42800*0.42790*0.42850*0.42770
03/07/2001 03:00:00*0.42830*0.42820*0.42830*0.42790
03/07/2001 03:05:00*0.42840*0.42820*0.42850*0.42800
03/07/2001 03:10:00*0.42850*0.42850*0.42850*0.42830
03/07/2001 03:15:00*0.42830*0.42830*0.42850*0.42820
03/07/2001 03:20:00*0.42850*0.42840*0.42850*0.42820
03/07/2001 03:25:00*0.42830*0.42820*0.42850*0.42820
03/07/2001 03:30:00*0.42840*0.42830*0.42850*0.42810
03/07/2001 03:35:00*0.42830*0.42820*0.42840*0.42800
03/07/2001 03:40:00*0.42820*0.42810*0.42830*0.42810
03/07/2001 03:45:00*0.42830*0.42820*0.42840*0.42820
03/07/2001 03:50:00*0.42810*0.42840*0.42840*0.42810
03/07/2001 03:55:00*0.42840*0.42850*0.42850*0.42820
03/07/2001 04:00:00*0.42820*0.42840*0.42850*0.42820
03/07/2001 04:05:00*0.42840*0.42860*0.42860*0.42820
03/07/2001 04:10:00*0.42840*0.42860*0.42860*0.42840
03/07/2001 04:15:00*0.42840*0.42840*0.42860*0.42840
03/07/2001 04:20:00*0.42840*0.42900*0.42910*0.42800
03/07/2001 04:25:00*0.42810*0.42760*0.42900*0.42720
03/07/2001 04:30:00*0.42770*0.42710*0.42820*0.42710
03/07/2001 04:35:00*0.42720*0.42580*0.42740*0.42560
03/07/2001 04:40:00*0.42570*0.42570*0.42660*0.42530
03/07/2001 04:45:00*0.42560*0.42590*0.42640*0.42520
03/07/2001 04:50:00*0.42570*0.42570*0.42610*0.42570
03/07/2001 04:55:00*0.42560*0.42590*0.42610*0.42560
03/07/2001 05:00:00*0.42610*0.42570*0.42610*0.42550
03/07/2001 05:05:00*0.42570*0.42560*0.42580*0.42520
03/07/2001 05:10:00*0.42570*0.42570*0.42580*0.42550
03/07/2001 05:15:00*0.42560*0.42550*0.42590*0.42550
03/07/2001 05:20:00*0.42570*0.42560*0.42570*0.42550
03/07/2001 05:25:00*0.42560*0.42560*0.42560*0.42560
03/07/2001 05:30:00*0.42540*0.42540*0.42570*0.42540
03/07/2001 05:35:00*0.42560*0.42570*0.42580*0.42540
03/07/2001 05:40:00*0.42560*0.42510*0.42590*0.42510
03/07/2001 05:45:00*0.42530*0.42530*0.42560*0.42500
03/07/2001 05:50:00*0.42540*0.42530*0.42550*0.42520
03/07/2001 05:55:00*0.42520*0.42530*0.42590*0.42520
03/07/2001 06:00:00*0.42570*0.42570*0.42620*0.42530
03/07/2001 06:05:00*0.42570*0.42560*0.42590*0.42530
03/07/2001 06:10:00*0.42600*0.42600*0.42600*0.42540
03/07/2001 06:15:00*0.42590*0.42570*0.42590*0.42560
03/07/2001 06:20:00*0.42590*0.42530*0.42590*0.42530
03/07/2001 06:25:00*0.42560*0.42540*0.42570*0.42540
03/07/2001 06:30:00*0.42570*0.42560*0.42570*0.42560
03/07/2001 06:35:00*0.42570*0.42570*0.42580*0.42540
03/07/2001 06:40:00*0.42560*0.42530*0.42580*0.42520
03/07/2001 06:45:00*0.42540*0.42560*0.42570*0.42530
03/07/2001 06:50:00*0.42560*0.42560*0.42570*0.42550
03/07/2001 06:55:00*0.42550*0.42550*0.42580*0.42550
03/07/2001 07:00:00*0.42560*0.42490*0.42560*0.42470
03/07/2001 07:05:00*0.42470*0.42450*0.42490*0.42280
03/07/2001 07:10:00*0.42470*0.42430*0.42500*0.42370
03/07/2001 07:15:00*0.42420*0.42490*0.42490*0.42420
03/07/2001 07:20:00*0.42480*0.42500*0.42570*0.42450
03/07/2001 07:25:00*0.42490*0.42460*0.42510*0.42420
03/07/2001 07:30:00*0.42470*0.42470*0.42470*0.42420
03/07/2001 07:35:00*0.42460*0.42430*0.42460*0.42420
03/07/2001 07:40:00*0.42440*0.42450*0.42510*0.42430
03/07/2001 07:45:00*0.42450*0.42440*0.42460*0.42420
03/07/2001 07:50:00*0.42450*0.42470*0.42490*0.42420
03/07/2001 07:55:00*0.42420*0.42450*0.42500*0.42420
03/07/2001 08:00:00*0.42450*0.42560*0.42560*0.42430
03/07/2001 08:05:00*0.42440*0.42420*0.42540*0.42420
03/07/2001 08:10:00*0.42470*0.42510*0.42510*0.42420
03/07/2001 08:15:00*0.42470*0.42490*0.42490*0.42440
03/07/2001 08:20:00*0.42470*0.42470*0.42490*0.42470
03/07/2001 08:25:00*0.42450*0.42470*0.42480*0.42450
03/07/2001 08:30:00*0.42480*0.42470*0.42500*0.42460
03/07/2001 08:35:00*0.42470*0.42470*0.42490*0.42450
03/07/2001 08:40:00*0.42470*0.42470*0.42480*0.42450
03/07/2001 08:45:00*0.42470*0.42460*0.42470*0.42440
03/07/2001 08:50:00*0.42450*0.42450*0.42470*0.42420
03/07/2001 08:55:00*0.42450*0.42450*0.42470*0.42440
03/07/2001 09:00:00*0.42470*0.42430*0.42480*0.42420
03/07/2001 09:05:00*0.42430*0.42440*0.42450*0.42420
03/07/2001 09:10:00*0.42510*0.42450*0.42530*0.42400
03/07/2001 09:15:00*0.42450*0.42440*0.42470*0.42420
03/07/2001 09:20:00*0.42440*0.42440*0.42510*0.42430
03/07/2001 09:25:00*0.42510*0.42520*0.42530*0.42430
03/07/2001 09:30:00*0.42510*0.42510*0.42550*0.42430
03/07/2001 09:35:00*0.42490*0.42470*0.42510*0.42470
03/07/2001 09:40:00*0.42490*0.42500*0.42500*0.42480
03/07/2001 09:45:00*0.42490*0.42550*0.42560*0.42480
03/07/2001 09:50:00*0.42540*0.42550*0.42550*0.42540
03/07/2001 09:55:00*0.42530*0.42540*0.42540*0.42500
03/07/2001 10:00:00*0.42500*0.42540*0.42540*0.42500
03/07/2001 10:05:00*0.42530*0.42530*0.42540*0.42500
03/07/2001 10:10:00*0.42480*0.42520*0.42520*0.42480
03/07/2001 10:15:00*0.42490*0.42530*0.42530*0.42470
03/07/2001 10:20:00*0.42500*0.42570*0.42580*0.42470
03/07/2001 10:25:00*0.42570*0.42470*0.42570*0.42450
03/07/2001 10:30:00*0.42520*0.42520*0.42590*0.42470
03/07/2001 10:35:00*0.42550*0.42540*0.42550*0.42490
03/07/2001 10:40:00*0.42530*0.42540*0.42550*0.42520
03/07/2001 10:45:00*0.42540*0.42470*0.42540*0.42470
03/07/2001 10:50:00*0.42500*0.42500*0.42520*0.42450
03/07/2001 10:55:00*0.42510*0.42520*0.42560*0.42490
03/07/2001 11:00:00*0.42540*0.42510*0.42550*0.42500
03/07/2001 11:05:00*0.42530*0.42440*0.42530*0.42420
03/07/2001 11:10:00*0.42440*0.42340*0.42460*0.42340
03/07/2001 11:15:00*0.42460*0.42400*0.42460*0.42350
03/07/2001 11:20:00*0.42380*0.42390*0.42410*0.42330
03/07/2001 11:25:00*0.42390*0.42370*0.42400*0.42350
03/07/2001 11:30:00*0.42370*0.42350*0.42370*0.42340
03/07/2001 11:35:00*0.42340*0.42350*0.42400*0.42320
03/07/2001 11:40:00*0.42350*0.42270*0.42370*0.42260
03/07/2001 11:45:00*0.42350*0.42270*0.42350*0.42270
03/07/2001 11:50:00*0.42290*0.42320*0.42320*0.42220
03/07/2001 11:55:00*0.42280*0.42340*0.42420*0.42280
03/07/2001 12:00:00*0.42350*0.42320*0.42350*0.42270
03/07/2001 12:05:00*0.42350*0.42330*0.42360*0.42310
03/07/2001 12:10:00*0.42330*0.42350*0.42360*0.42320
03/07/2001 12:15:00*0.42330*0.42360*0.42360*0.42330
03/07/2001 12:20:00*0.42350*0.42310*0.42380*0.42310
03/07/2001 12:25:00*0.42380*0.42310*0.42380*0.42310
03/07/2001 12:30:00*0.42370*0.42350*0.42370*0.42350
03/07/2001 12:35:00*0.42310*0.42310*0.42380*0.42290
03/07/2001 12:40:00*0.42290*0.42320*0.42380*0.42290
03/07/2001 12:45:00*0.42320*0.42310*0.42340*0.42300
03/07/2001 12:50:00*0.42320*0.42310*0.42330*0.42310
03/07/2001 12:55:00*0.42310*0.42320*0.42360*0.42310
03/07/2001 13:00:00*0.42320*0.42320*0.42320*0.42320
03/07/2001 13:05:00*0.42330*0.42360*0.42360*0.42290
03/07/2001 13:10:00*0.42260*0.42290*0.42340*0.42240
03/07/2001 13:15:00*0.42350*0.42320*0.42350*0.42320
03/07/2001 13:20:00*0.42350*0.42360*0.42370*0.42350
03/07/2001 13:25:00*0.42370*0.42450*0.42450*0.42370
03/07/2001 13:30:00*0.42430*0.42410*0.42430*0.42410
03/07/2001 13:35:00*0.42420*0.42410*0.42430*0.42370
03/07/2001 13:40:00*0.42400*0.42410*0.42410*0.42390
03/07/2001 13:45:00*0.42420*0.42450*0.42450*0.42410
03/07/2001 13:50:00*0.42420*0.42420*0.42440*0.42330
03/07/2001 13:55:00*0.42390*0.42400*0.42400*0.42390
03/07/2001 14:00:00*0.42410*0.42390*0.42440*0.42390
03/07/2001 14:05:00*0.42410*0.42390*0.42420*0.42350
03/07/2001 14:10:00*0.42380*0.42400*0.42400*0.42380
03/07/2001 14:15:00*0.42400*0.42400*0.42400*0.42400
03/07/2001 14:20:00*0.42410*0.42400*0.42410*0.42390
03/07/2001 14:25:00*0.42390*0.42410*0.42410*0.42390
03/07/2001 14:30:00*0.42340*0.42360*0.42390*0.42340
03/07/2001 14:35:00*0.42340*0.42380*0.42390*0.42340
03/07/2001 14:40:00*0.42380*0.42360*0.42380*0.42360
03/07/2001 14:45:00*0.42390*0.42390*0.42400*0.42360
03/07/2001 14:50:00*0.42400*0.42370*0.42400*0.42350
03/07/2001 15:00:00*0.42360*0.42350*0.42360*0.42350
03/07/2001 15:05:00*0.42370*0.42360*0.42370*0.42360
03/07/2001 15:10:00*0.42370*0.42360*0.42370*0.42340
03/07/2001 15:15:00*0.42360*0.42380*0.42380*0.42360
03/07/2001 15:20:00*0.42380*0.42370*0.42380*0.42370
03/07/2001 15:25:00*0.42360*0.42350*0.42410*0.42350
03/07/2001 15:30:00*0.42390*0.42370*0.42390*0.42370
03/07/2001 15:35:00*0.42370*0.42390*0.42390*0.42370
03/07/2001 15:40:00*0.42380*0.42400*0.42400*0.42380
03/07/2001 15:45:00*0.42390*0.42370*0.42390*0.42370
03/07/2001 15:50:00*0.42370*0.42370*0.42370*0.42360
03/07/2001 15:55:00*0.42370*0.42380*0.42390*0.42350
03/07/2001 16:00:00*0.42330*0.42370*0.42370*0.42320
