03/04/2001 17:30:00*0.43600*0.43600*0.43600*0.43600
03/04/2001 17:35:00*0.43590*0.43590*0.43590*0.43590
03/04/2001 17:40:00*0.43570*0.43570*0.43570*0.43570
03/04/2001 17:45:00*0.43600*0.43610*0.43610*0.43600
03/04/2001 17:50:00*0.43620*0.43620*0.43620*0.43620
03/04/2001 17:55:00*0.43620*0.43590*0.43620*0.43590
03/04/2001 18:10:00*0.43600*0.43600*0.43600*0.43600
03/04/2001 18:25:00*0.43600*0.43600*0.43600*0.43600
03/04/2001 18:30:00*0.43560*0.43570*0.43570*0.43560
03/04/2001 18:45:00*0.43580*0.43560*0.43580*0.43550
03/04/2001 18:50:00*0.43570*0.43570*0.43570*0.43570
03/04/2001 18:55:00*0.43550*0.43560*0.43560*0.43550
03/04/2001 19:00:00*0.43570*0.43510*0.43580*0.43510
03/04/2001 19:05:00*0.43530*0.43530*0.43530*0.43520
03/04/2001 19:10:00*0.43540*0.43510*0.43540*0.43490
03/04/2001 19:15:00*0.43520*0.43520*0.43520*0.43500
03/04/2001 19:20:00*0.43510*0.43510*0.43510*0.43510
03/04/2001 19:25:00*0.43590*0.43570*0.43670*0.43570
03/04/2001 19:30:00*0.43550*0.43570*0.43570*0.43520
03/04/2001 19:35:00*0.43670*0.43550*0.43670*0.43530
03/04/2001 19:40:00*0.43530*0.43530*0.43530*0.43530
03/04/2001 19:45:00*0.43550*0.43550*0.43570*0.43540
03/04/2001 19:50:00*0.43550*0.43550*0.43580*0.43530
03/04/2001 19:55:00*0.43540*0.43560*0.43560*0.43540
03/04/2001 20:00:00*0.43570*0.43550*0.43580*0.43550
03/04/2001 20:05:00*0.43570*0.43580*0.43580*0.43500
03/04/2001 20:25:00*0.43520*0.43540*0.43540*0.43520
03/04/2001 20:30:00*0.43530*0.43540*0.43550*0.43520
03/04/2001 20:35:00*0.43530*0.43560*0.43560*0.43530
03/04/2001 20:40:00*0.43550*0.43550*0.43550*0.43530
03/04/2001 20:45:00*0.43540*0.43540*0.43540*0.43540
03/04/2001 20:50:00*0.43560*0.43560*0.43560*0.43560
03/04/2001 21:20:00*0.43560*0.43550*0.43560*0.43550
03/04/2001 21:25:00*0.43570*0.43530*0.43570*0.43530
03/04/2001 21:30:00*0.43550*0.43560*0.43560*0.43540
03/04/2001 21:40:00*0.43550*0.43550*0.43550*0.43550
03/04/2001 21:45:00*0.43560*0.43570*0.43570*0.43560
03/04/2001 21:50:00*0.43580*0.43580*0.43580*0.43580
03/04/2001 21:55:00*0.43550*0.43550*0.43570*0.43550
03/04/2001 22:00:00*0.43570*0.43590*0.43590*0.43570
03/04/2001 22:05:00*0.43530*0.43540*0.43550*0.43520
03/04/2001 22:10:00*0.43540*0.43540*0.43560*0.43520
03/04/2001 22:15:00*0.43550*0.43560*0.43570*0.43530
03/04/2001 22:20:00*0.43540*0.43560*0.43560*0.43540
03/04/2001 22:25:00*0.43610*0.43610*0.43610*0.43610
03/04/2001 22:30:00*0.43580*0.43560*0.43600*0.43540
03/04/2001 22:35:00*0.43570*0.43570*0.43570*0.43570
03/04/2001 22:45:00*0.43570*0.43570*0.43570*0.43570
03/04/2001 22:50:00*0.43590*0.43590*0.43590*0.43590
03/04/2001 22:55:00*0.43550*0.43580*0.43580*0.43550
03/04/2001 23:00:00*0.43590*0.43600*0.43610*0.43580
03/04/2001 23:05:00*0.43560*0.43570*0.43570*0.43560
03/04/2001 23:10:00*0.43590*0.43600*0.43600*0.43580
03/04/2001 23:15:00*0.43570*0.43570*0.43570*0.43570
03/04/2001 23:20:00*0.43590*0.43610*0.43610*0.43590
03/04/2001 23:25:00*0.43590*0.43610*0.43620*0.43590
03/04/2001 23:30:00*0.43630*0.43630*0.43630*0.43630
03/04/2001 23:35:00*0.43610*0.43710*0.43710*0.43600
03/04/2001 23:40:00*0.43630*0.43630*0.43630*0.43630
03/04/2001 23:50:00*0.43610*0.43570*0.43630*0.43570
03/04/2001 23:55:00*0.43600*0.43600*0.43600*0.43600
03/05/2001 00:00:00*0.43580*0.43590*0.43610*0.43580
03/05/2001 00:05:00*0.43610*0.43590*0.43610*0.43590
03/05/2001 00:10:00*0.43580*0.43590*0.43590*0.43570
03/05/2001 00:55:00*0.43560*0.43550*0.43560*0.43550
03/05/2001 01:00:00*0.43580*0.43590*0.43590*0.43570
03/05/2001 01:05:00*0.43570*0.43570*0.43570*0.43550
03/05/2001 01:10:00*0.43550*0.43520*0.43570*0.43520
03/05/2001 01:15:00*0.43530*0.43510*0.43550*0.43510
03/05/2001 01:20:00*0.43530*0.43530*0.43530*0.43530
03/05/2001 01:25:00*0.43580*0.43470*0.43580*0.43470
03/05/2001 01:30:00*0.43560*0.43460*0.43560*0.43440
03/05/2001 01:35:00*0.43450*0.43470*0.43470*0.43450
03/05/2001 01:40:00*0.43470*0.43450*0.43500*0.43450
03/05/2001 01:50:00*0.43450*0.43450*0.43450*0.43450
03/05/2001 01:55:00*0.43470*0.43450*0.43470*0.43450
03/05/2001 02:00:00*0.43420*0.43420*0.43420*0.43420
03/05/2001 02:05:00*0.43470*0.43450*0.43470*0.43450
03/05/2001 02:20:00*0.43470*0.43470*0.43490*0.43470
03/05/2001 02:25:00*0.43420*0.43470*0.43490*0.43420
03/05/2001 02:30:00*0.43450*0.43410*0.43450*0.43410
03/05/2001 02:35:00*0.43450*0.43450*0.43450*0.43450
03/05/2001 02:40:00*0.43440*0.43500*0.43500*0.43430
03/05/2001 02:45:00*0.43430*0.43480*0.43480*0.43430
03/05/2001 02:50:00*0.43450*0.43470*0.43470*0.43450
03/05/2001 02:55:00*0.43430*0.43400*0.43440*0.43400
03/05/2001 03:00:00*0.43430*0.43410*0.43470*0.43410
03/05/2001 03:05:00*0.43420*0.43420*0.43420*0.43420
03/05/2001 03:10:00*0.43400*0.43420*0.43430*0.43370
03/05/2001 03:15:00*0.43410*0.43370*0.43430*0.43370
03/05/2001 03:20:00*0.43420*0.43380*0.43420*0.43330
03/05/2001 03:25:00*0.43310*0.43250*0.43400*0.43200
03/05/2001 03:30:00*0.43240*0.43250*0.43300*0.43200
03/05/2001 03:35:00*0.43220*0.43160*0.43250*0.43160
03/05/2001 03:40:00*0.43200*0.43170*0.43210*0.43150
03/05/2001 03:45:00*0.43220*0.43200*0.43220*0.43150
03/05/2001 03:50:00*0.43220*0.43190*0.43220*0.43190
03/05/2001 03:55:00*0.43180*0.43180*0.43220*0.43160
03/05/2001 04:00:00*0.43170*0.43190*0.43210*0.43160
03/05/2001 04:05:00*0.43180*0.43200*0.43210*0.43170
03/05/2001 04:10:00*0.43190*0.43270*0.43280*0.43190
03/05/2001 04:15:00*0.43260*0.43180*0.43300*0.43180
03/05/2001 04:20:00*0.43180*0.43200*0.43260*0.43180
03/05/2001 04:25:00*0.43180*0.43190*0.43190*0.43180
03/05/2001 04:30:00*0.43170*0.43190*0.43190*0.43160
03/05/2001 04:35:00*0.43180*0.43170*0.43260*0.43160
03/05/2001 04:40:00*0.43180*0.43160*0.43180*0.43120
03/05/2001 04:45:00*0.43190*0.43180*0.43190*0.43170
03/05/2001 04:50:00*0.43190*0.43160*0.43190*0.43160
03/05/2001 04:55:00*0.43170*0.43190*0.43200*0.43160
03/05/2001 05:00:00*0.43220*0.43200*0.43220*0.43190
03/05/2001 05:05:00*0.43200*0.43210*0.43220*0.43160
03/05/2001 05:10:00*0.43160*0.43160*0.43160*0.43160
03/05/2001 05:15:00*0.43210*0.43170*0.43210*0.43160
03/05/2001 05:20:00*0.43200*0.43210*0.43220*0.43180
03/05/2001 05:25:00*0.43240*0.43240*0.43250*0.43180
03/05/2001 05:30:00*0.43260*0.43250*0.43270*0.43250
03/05/2001 05:35:00*0.43270*0.43250*0.43270*0.43220
03/05/2001 05:40:00*0.43190*0.43270*0.43290*0.43190
03/05/2001 05:45:00*0.43280*0.43270*0.43280*0.43240
03/05/2001 05:50:00*0.43200*0.43260*0.43260*0.43200
03/05/2001 05:55:00*0.43260*0.43250*0.43260*0.43250
03/05/2001 06:00:00*0.43260*0.43270*0.43270*0.43260
03/05/2001 06:05:00*0.43280*0.43250*0.43280*0.43240
03/05/2001 06:10:00*0.43210*0.43230*0.43260*0.43210
03/05/2001 06:15:00*0.43240*0.43260*0.43260*0.43230
03/05/2001 06:20:00*0.43270*0.43190*0.43270*0.43190
03/05/2001 06:25:00*0.43220*0.43210*0.43220*0.43210
03/05/2001 06:30:00*0.43260*0.43250*0.43260*0.43250
03/05/2001 06:35:00*0.43250*0.43240*0.43250*0.43210
03/05/2001 06:40:00*0.43260*0.43240*0.43260*0.43230
03/05/2001 06:45:00*0.43260*0.43250*0.43260*0.43250
03/05/2001 06:50:00*0.43260*0.43280*0.43290*0.43250
03/05/2001 06:55:00*0.43270*0.43260*0.43290*0.43220
03/05/2001 07:00:00*0.43250*0.43260*0.43280*0.43230
03/05/2001 07:05:00*0.43250*0.43220*0.43270*0.43180
03/05/2001 07:10:00*0.43240*0.43230*0.43250*0.43230
03/05/2001 07:15:00*0.43190*0.43250*0.43250*0.43180
03/05/2001 07:20:00*0.43230*0.43230*0.43270*0.43220
03/05/2001 07:30:00*0.43260*0.43220*0.43260*0.43220
03/05/2001 07:35:00*0.43200*0.43220*0.43250*0.43200
03/05/2001 07:40:00*0.43260*0.43220*0.43260*0.43210
03/05/2001 07:45:00*0.43240*0.43240*0.43240*0.43240
03/05/2001 07:50:00*0.43240*0.43220*0.43240*0.43220
03/05/2001 07:55:00*0.43220*0.43220*0.43240*0.43200
03/05/2001 08:00:00*0.43220*0.43220*0.43230*0.43170
03/05/2001 08:05:00*0.43210*0.43210*0.43220*0.43170
03/05/2001 08:10:00*0.43200*0.43220*0.43220*0.43200
03/05/2001 08:15:00*0.43210*0.43210*0.43210*0.43180
03/05/2001 08:20:00*0.43190*0.43200*0.43210*0.43190
03/05/2001 08:25:00*0.43210*0.43200*0.43210*0.43180
03/05/2001 08:30:00*0.43170*0.43170*0.43200*0.43160
03/05/2001 08:35:00*0.43180*0.43100*0.43180*0.43070
03/05/2001 08:40:00*0.43120*0.43090*0.43150*0.43090
03/05/2001 08:45:00*0.43100*0.43120*0.43130*0.43080
03/05/2001 08:50:00*0.43090*0.43140*0.43160*0.43090
03/05/2001 08:55:00*0.43130*0.43130*0.43160*0.43120
03/05/2001 09:00:00*0.43150*0.43230*0.43230*0.43130
03/05/2001 09:05:00*0.43230*0.43170*0.43250*0.43170
03/05/2001 09:10:00*0.43190*0.43200*0.43210*0.43160
03/05/2001 09:15:00*0.43180*0.43160*0.43210*0.43140
03/05/2001 09:20:00*0.43190*0.43170*0.43240*0.43060
03/05/2001 09:25:00*0.43180*0.43190*0.43250*0.43160
03/05/2001 09:30:00*0.43240*0.43260*0.43260*0.43190
03/05/2001 09:35:00*0.43290*0.43250*0.43290*0.43250
03/05/2001 09:40:00*0.43230*0.43240*0.43240*0.43230
03/05/2001 09:45:00*0.43260*0.43240*0.43260*0.43240
03/05/2001 09:50:00*0.43230*0.43230*0.43260*0.43210
03/05/2001 09:55:00*0.43220*0.43230*0.43230*0.43220
03/05/2001 10:00:00*0.43220*0.43240*0.43240*0.43220
03/05/2001 10:05:00*0.43220*0.43250*0.43250*0.43220
03/05/2001 10:10:00*0.43250*0.43220*0.43260*0.43220
03/05/2001 10:15:00*0.43230*0.43220*0.43230*0.43200
03/05/2001 10:20:00*0.43210*0.43220*0.43250*0.43210
03/05/2001 10:25:00*0.43210*0.43140*0.43230*0.43140
03/05/2001 10:30:00*0.43180*0.43210*0.43250*0.43170
03/05/2001 10:35:00*0.43230*0.43260*0.43260*0.43210
03/05/2001 10:40:00*0.43290*0.43290*0.43290*0.43290
03/05/2001 10:45:00*0.43280*0.43270*0.43280*0.43250
03/05/2001 10:50:00*0.43280*0.43260*0.43300*0.43260
03/05/2001 10:55:00*0.43250*0.43330*0.43330*0.43250
03/05/2001 11:00:00*0.43290*0.43260*0.43290*0.43250
03/05/2001 11:05:00*0.43290*0.43310*0.43310*0.43260
03/05/2001 11:10:00*0.43300*0.43360*0.43370*0.43300
03/05/2001 11:15:00*0.43300*0.43330*0.43360*0.43300
03/05/2001 11:20:00*0.43340*0.43330*0.43350*0.43320
03/05/2001 11:25:00*0.43330*0.43330*0.43340*0.43280
03/05/2001 11:30:00*0.43270*0.43400*0.43400*0.43270
03/05/2001 11:35:00*0.43400*0.43330*0.43400*0.43330
03/05/2001 11:40:00*0.43350*0.43360*0.43390*0.43330
03/05/2001 11:45:00*0.43350*0.43300*0.43350*0.43290
03/05/2001 11:50:00*0.43320*0.43270*0.43330*0.43270
03/05/2001 11:55:00*0.43310*0.43280*0.43310*0.43280
03/05/2001 12:00:00*0.43300*0.43270*0.43300*0.43270
03/05/2001 12:05:00*0.43310*0.43280*0.43330*0.43220
03/05/2001 12:10:00*0.43260*0.43300*0.43300*0.43240
03/05/2001 12:15:00*0.43240*0.43250*0.43250*0.43220
03/05/2001 12:20:00*0.43230*0.43230*0.43250*0.43230
03/05/2001 12:25:00*0.43240*0.43240*0.43240*0.43240
03/05/2001 12:30:00*0.43230*0.43250*0.43300*0.43220
03/05/2001 12:35:00*0.43230*0.43290*0.43290*0.43220
03/05/2001 12:40:00*0.43250*0.43290*0.43290*0.43240
03/05/2001 12:45:00*0.43250*0.43290*0.43290*0.43250
03/05/2001 12:50:00*0.43270*0.43270*0.43270*0.43270
03/05/2001 12:55:00*0.43270*0.43250*0.43270*0.43250
03/05/2001 13:00:00*0.43240*0.43320*0.43330*0.43240
03/05/2001 13:05:00*0.43310*0.43310*0.43320*0.43280
03/05/2001 13:10:00*0.43330*0.43310*0.43330*0.43290
03/05/2001 13:15:00*0.43310*0.43310*0.43340*0.43310
03/05/2001 13:20:00*0.43330*0.43320*0.43330*0.43290
03/05/2001 13:25:00*0.43330*0.43320*0.43330*0.43300
03/05/2001 13:30:00*0.43290*0.43290*0.43290*0.43290
03/05/2001 13:35:00*0.43270*0.43290*0.43310*0.43270
03/05/2001 13:40:00*0.43300*0.43310*0.43310*0.43270
03/05/2001 13:45:00*0.43290*0.43310*0.43310*0.43280
03/05/2001 13:50:00*0.43310*0.43280*0.43310*0.43250
03/05/2001 13:55:00*0.43270*0.43270*0.43310*0.43270
03/05/2001 14:00:00*0.43260*0.43290*0.43290*0.43260
03/05/2001 14:05:00*0.43290*0.43290*0.43330*0.43290
03/05/2001 14:10:00*0.43310*0.43310*0.43330*0.43280
03/05/2001 14:15:00*0.43290*0.43290*0.43290*0.43290
03/05/2001 14:20:00*0.43320*0.43350*0.43350*0.43320
03/05/2001 14:25:00*0.43290*0.43250*0.43290*0.43250
03/05/2001 14:30:00*0.43360*0.43340*0.43360*0.43310
03/05/2001 14:35:00*0.43310*0.43270*0.43310*0.43270
03/05/2001 14:40:00*0.43310*0.43300*0.43310*0.43300
03/05/2001 14:45:00*0.43280*0.43250*0.43280*0.43250
03/05/2001 14:50:00*0.43280*0.43260*0.43290*0.43260
03/05/2001 14:55:00*0.43240*0.43250*0.43270*0.43240
03/05/2001 15:00:00*0.43280*0.43270*0.43280*0.43230
03/05/2001 15:05:00*0.43270*0.43280*0.43290*0.43270
03/05/2001 15:10:00*0.43270*0.43270*0.43280*0.43250
03/05/2001 15:15:00*0.43290*0.43240*0.43290*0.43240
03/05/2001 15:20:00*0.43250*0.43250*0.43250*0.43250
03/05/2001 15:25:00*0.43250*0.43220*0.43250*0.43220
03/05/2001 15:30:00*0.43260*0.43260*0.43260*0.43260
03/05/2001 15:35:00*0.43230*0.43220*0.43230*0.43220
03/05/2001 15:45:00*0.43240*0.43210*0.43250*0.43210
03/05/2001 15:50:00*0.43190*0.43180*0.43190*0.43180
03/05/2001 15:55:00*0.43170*0.43190*0.43190*0.43150
03/05/2001 16:00:00*0.43170*0.43230*0.43230*0.43150
