03/04/2001 15:00:00*0.43650*0.43650*0.43650*0.43650
03/04/2001 15:05:00*0.43710*0.43710*0.43710*0.43710
03/04/2001 15:10:00*0.43640*0.43650*0.43650*0.43640
03/04/2001 15:30:00*0.43650*0.43650*0.43650*0.43650
03/04/2001 15:35:00*0.43620*0.43620*0.43650*0.43620
03/04/2001 15:45:00*0.43670*0.43660*0.43670*0.43660
03/04/2001 15:50:00*0.43670*0.43670*0.43670*0.43670
03/04/2001 16:00:00*0.43650*0.43640*0.43660*0.43640
