03/02/2001 17:05:00*0.43580*0.43580*0.43580*0.43580
03/02/2001 19:50:00*0.43520*0.43520*0.43520*0.43520
03/02/2001 20:20:00*0.43580*0.43580*0.43580*0.43580
03/03/2001 00:00:00*0.43580*0.43580*0.43580*0.43580
