02/25/2001 13:00:00*0.43540*0.43550*0.43550*0.43540
02/25/2001 13:10:00*0.43530*0.43540*0.43550*0.43530
02/25/2001 14:00:00*0.43510*0.43510*0.43510*0.43510
02/25/2001 14:05:00*0.43530*0.43520*0.43530*0.43520
02/25/2001 14:10:00*0.43490*0.43480*0.43490*0.43480
02/25/2001 14:20:00*0.43480*0.43470*0.43480*0.43470
02/25/2001 14:50:00*0.43540*0.43530*0.43540*0.43520
02/25/2001 15:05:00*0.43540*0.43540*0.43540*0.43540
02/25/2001 15:10:00*0.43520*0.43530*0.43530*0.43500
02/25/2001 15:15:00*0.43520*0.43520*0.43520*0.43520
02/25/2001 15:20:00*0.43520*0.43510*0.43520*0.43510
02/25/2001 15:30:00*0.43500*0.43510*0.43510*0.43500
02/25/2001 15:55:00*0.43480*0.43500*0.43500*0.43480
