02/18/2001 13:05:00*0.42900*0.42900*0.42900*0.42900
02/18/2001 13:15:00*0.42870*0.42870*0.42870*0.42870
02/18/2001 13:40:00*0.42910*0.42910*0.42910*0.42910
02/18/2001 14:05:00*0.42960*0.42960*0.42970*0.42960
02/18/2001 14:10:00*0.42980*0.42980*0.42980*0.42980
02/18/2001 14:35:00*0.43000*0.43040*0.43040*0.43000
02/18/2001 14:40:00*0.43000*0.43000*0.43000*0.43000
02/18/2001 14:45:00*0.43000*0.43000*0.43000*0.43000
02/18/2001 14:50:00*0.43010*0.43010*0.43010*0.43010
02/18/2001 14:55:00*0.42980*0.42980*0.42980*0.42980
02/18/2001 15:00:00*0.42990*0.42990*0.42990*0.42990
02/18/2001 15:05:00*0.43010*0.43010*0.43010*0.43010
02/18/2001 15:10:00*0.43000*0.43000*0.43000*0.43000
02/18/2001 15:20:00*0.43010*0.43010*0.43010*0.43010
02/18/2001 15:25:00*0.43020*0.43020*0.43020*0.43020
02/18/2001 15:40:00*0.43020*0.43010*0.43020*0.42990
02/18/2001 15:45:00*0.43050*0.43050*0.43050*0.43050
02/18/2001 15:50:00*0.42960*0.42960*0.42960*0.42960
02/18/2001 15:55:00*0.42970*0.42930*0.42970*0.42930
02/18/2001 16:00:00*0.42930*0.42920*0.42930*0.42920
