02/16/2001 17:25:00*0.43000*0.43000*0.43000*0.43000
02/16/2001 18:35:00*0.42950*0.42950*0.42950*0.42950
02/16/2001 20:15:00*0.42920*0.42920*0.42920*0.42920
02/16/2001 21:10:00*0.43000*0.43000*0.43000*0.43000
