02/11/2001 17:05:00*0.43530*0.43530*0.43530*0.43520
02/11/2001 17:10:00*0.43550*0.43530*0.43550*0.43530
02/11/2001 17:40:00*0.43540*0.43540*0.43540*0.43540
02/11/2001 17:45:00*0.43530*0.43540*0.43540*0.43530
02/11/2001 17:50:00*0.43520*0.43540*0.43540*0.43520
02/11/2001 17:55:00*0.43530*0.43570*0.43570*0.43530
02/11/2001 18:05:00*0.43570*0.43590*0.43590*0.43540
02/11/2001 18:10:00*0.43580*0.43600*0.43610*0.43580
02/11/2001 18:15:00*0.43610*0.43620*0.43620*0.43610
02/11/2001 18:20:00*0.43610*0.43590*0.43610*0.43590
02/11/2001 18:25:00*0.43620*0.43610*0.43620*0.43610
02/11/2001 18:40:00*0.43620*0.43590*0.43630*0.43590
02/11/2001 18:45:00*0.43600*0.43600*0.43600*0.43600
02/11/2001 18:50:00*0.43620*0.43620*0.43620*0.43620
02/11/2001 18:55:00*0.43600*0.43620*0.43620*0.43600
02/11/2001 19:00:00*0.43600*0.43600*0.43600*0.43600
02/11/2001 19:05:00*0.43630*0.43630*0.43630*0.43610
02/11/2001 19:15:00*0.43600*0.43600*0.43600*0.43600
02/11/2001 19:20:00*0.43620*0.43620*0.43620*0.43600
02/11/2001 19:25:00*0.43610*0.43570*0.43610*0.43570
02/11/2001 19:30:00*0.43590*0.43620*0.43620*0.43590
02/11/2001 19:35:00*0.43580*0.43620*0.43620*0.43580
02/11/2001 19:40:00*0.43600*0.43660*0.43660*0.43590
02/11/2001 19:45:00*0.43650*0.43690*0.43690*0.43650
02/11/2001 19:50:00*0.43630*0.43640*0.43640*0.43630
02/11/2001 19:55:00*0.43660*0.43640*0.43690*0.43640
02/11/2001 20:00:00*0.43630*0.43650*0.43680*0.43630
02/11/2001 20:05:00*0.43690*0.43630*0.43690*0.43630
02/11/2001 20:10:00*0.43650*0.43640*0.43650*0.43640
02/11/2001 20:15:00*0.43660*0.43650*0.43660*0.43650
02/11/2001 20:20:00*0.43690*0.43690*0.43690*0.43640
02/11/2001 20:25:00*0.43650*0.43650*0.43650*0.43650
02/11/2001 20:30:00*0.43670*0.43630*0.43670*0.43620
02/11/2001 20:35:00*0.43640*0.43620*0.43640*0.43620
02/11/2001 20:40:00*0.43620*0.43630*0.43650*0.43590
02/11/2001 20:45:00*0.43620*0.43630*0.43630*0.43620
02/11/2001 20:50:00*0.43630*0.43600*0.43630*0.43600
02/11/2001 20:55:00*0.43610*0.43600*0.43640*0.43590
02/11/2001 21:00:00*0.43610*0.43630*0.43630*0.43610
02/11/2001 21:05:00*0.43610*0.43630*0.43630*0.43610
02/11/2001 21:10:00*0.43610*0.43630*0.43630*0.43600
02/11/2001 21:15:00*0.43610*0.43590*0.43610*0.43590
02/11/2001 21:20:00*0.43610*0.43610*0.43610*0.43610
02/11/2001 21:25:00*0.43600*0.43610*0.43650*0.43600
02/11/2001 21:30:00*0.43620*0.43670*0.43670*0.43620
02/11/2001 21:35:00*0.43650*0.43650*0.43650*0.43650
02/11/2001 21:55:00*0.43630*0.43630*0.43630*0.43630
02/11/2001 22:00:00*0.43630*0.43630*0.43630*0.43630
02/11/2001 22:05:00*0.43620*0.43620*0.43620*0.43620
02/11/2001 22:15:00*0.43630*0.43630*0.43630*0.43620
02/11/2001 22:20:00*0.43640*0.43610*0.43640*0.43590
02/11/2001 22:30:00*0.43620*0.43620*0.43620*0.43620
02/11/2001 22:35:00*0.43650*0.43640*0.43650*0.43640
02/11/2001 22:40:00*0.43620*0.43620*0.43620*0.43620
02/11/2001 22:50:00*0.43640*0.43670*0.43670*0.43610
02/11/2001 22:55:00*0.43660*0.43640*0.43670*0.43620
02/11/2001 23:00:00*0.43640*0.43630*0.43640*0.43630
02/11/2001 23:05:00*0.43670*0.43650*0.43670*0.43640
02/11/2001 23:10:00*0.43660*0.43660*0.43660*0.43660
02/11/2001 23:20:00*0.43650*0.43680*0.43680*0.43650
02/11/2001 23:25:00*0.43700*0.43700*0.43700*0.43670
02/11/2001 23:30:00*0.43700*0.43710*0.43710*0.43680
02/11/2001 23:35:00*0.43690*0.43690*0.43690*0.43670
02/11/2001 23:40:00*0.43670*0.43680*0.43680*0.43670
02/11/2001 23:45:00*0.43690*0.43700*0.43700*0.43690
02/11/2001 23:50:00*0.43670*0.43680*0.43690*0.43670
02/12/2001 00:00:00*0.43660*0.43670*0.43690*0.43600
02/12/2001 00:05:00*0.43660*0.43670*0.43670*0.43650
02/12/2001 00:10:00*0.43600*0.43680*0.43710*0.43600
02/12/2001 00:15:00*0.43670*0.43690*0.43690*0.43670
02/12/2001 00:25:00*0.43730*0.43770*0.43770*0.43710
02/12/2001 00:30:00*0.43700*0.43700*0.43720*0.43690
02/12/2001 00:35:00*0.43650*0.43670*0.43750*0.43650
02/12/2001 00:40:00*0.43690*0.43680*0.43690*0.43680
02/12/2001 00:45:00*0.43710*0.43710*0.43710*0.43710
02/12/2001 00:50:00*0.43680*0.43700*0.43710*0.43670
02/12/2001 00:55:00*0.43710*0.43690*0.43710*0.43690
02/12/2001 01:00:00*0.43690*0.43690*0.43690*0.43670
02/12/2001 01:05:00*0.43730*0.43710*0.43730*0.43690
02/12/2001 01:10:00*0.43710*0.43710*0.43710*0.43680
02/12/2001 01:15:00*0.43730*0.43720*0.43730*0.43700
02/12/2001 01:20:00*0.43710*0.43750*0.43750*0.43710
02/12/2001 01:25:00*0.43720*0.43760*0.43770*0.43720
02/12/2001 01:30:00*0.43770*0.43720*0.43810*0.43720
02/12/2001 01:35:00*0.43770*0.43770*0.43770*0.43710
02/12/2001 01:40:00*0.43810*0.43770*0.43810*0.43770
02/12/2001 01:45:00*0.43770*0.43740*0.43770*0.43740
02/12/2001 01:50:00*0.43730*0.43740*0.43790*0.43720
02/12/2001 01:55:00*0.43700*0.43720*0.43720*0.43700
02/12/2001 02:00:00*0.43730*0.43710*0.43770*0.43710
02/12/2001 02:05:00*0.43740*0.43750*0.43770*0.43710
02/12/2001 02:10:00*0.43750*0.43720*0.43770*0.43720
02/12/2001 02:15:00*0.43750*0.43770*0.43770*0.43740
02/12/2001 02:20:00*0.43790*0.43770*0.43790*0.43770
02/12/2001 02:25:00*0.43770*0.43780*0.43780*0.43770
02/12/2001 02:30:00*0.43770*0.43770*0.43770*0.43760
02/12/2001 02:35:00*0.43770*0.43770*0.43780*0.43770
02/12/2001 02:40:00*0.43790*0.43770*0.43790*0.43770
02/12/2001 02:45:00*0.43810*0.43790*0.43810*0.43780
02/12/2001 02:50:00*0.43790*0.43790*0.43810*0.43770
02/12/2001 02:55:00*0.43780*0.43790*0.43790*0.43770
02/12/2001 03:00:00*0.43810*0.43800*0.43810*0.43780
02/12/2001 03:05:00*0.43810*0.43810*0.43810*0.43780
02/12/2001 03:10:00*0.43820*0.43810*0.43820*0.43780
02/12/2001 03:15:00*0.43790*0.43800*0.43810*0.43780
02/12/2001 03:20:00*0.43790*0.43780*0.43810*0.43770
02/12/2001 03:25:00*0.43800*0.43780*0.43800*0.43780
02/12/2001 03:30:00*0.43800*0.43790*0.43800*0.43720
02/12/2001 03:35:00*0.43800*0.43770*0.43810*0.43760
02/12/2001 03:40:00*0.43820*0.43800*0.43820*0.43770
02/12/2001 03:45:00*0.43780*0.43800*0.43810*0.43780
02/12/2001 03:50:00*0.43810*0.43800*0.43810*0.43800
02/12/2001 03:55:00*0.43770*0.43800*0.43800*0.43770
02/12/2001 04:00:00*0.43770*0.43780*0.43790*0.43760
02/12/2001 04:05:00*0.43780*0.43750*0.43790*0.43750
02/12/2001 04:10:00*0.43770*0.43720*0.43770*0.43720
02/12/2001 04:15:00*0.43750*0.43790*0.43790*0.43750
02/12/2001 04:20:00*0.43790*0.43770*0.43810*0.43740
02/12/2001 04:25:00*0.43780*0.43780*0.43810*0.43750
02/12/2001 04:30:00*0.43770*0.43770*0.43770*0.43760
02/12/2001 04:35:00*0.43760*0.43760*0.43780*0.43750
02/12/2001 04:40:00*0.43770*0.43770*0.43780*0.43760
02/12/2001 04:45:00*0.43760*0.43770*0.43790*0.43760
02/12/2001 04:50:00*0.43760*0.43770*0.43800*0.43750
02/12/2001 04:55:00*0.43680*0.43740*0.43780*0.43680
02/12/2001 05:00:00*0.43780*0.43770*0.43850*0.43710
02/12/2001 05:05:00*0.43790*0.43740*0.43790*0.43670
02/12/2001 05:10:00*0.43760*0.43730*0.43770*0.43710
02/12/2001 05:15:00*0.43710*0.43740*0.43750*0.43710
02/12/2001 05:20:00*0.43750*0.43740*0.43750*0.43730
02/12/2001 05:25:00*0.43740*0.43740*0.43790*0.43740
02/12/2001 05:30:00*0.43730*0.43740*0.43790*0.43720
02/12/2001 05:35:00*0.43790*0.43740*0.43790*0.43740
02/12/2001 05:40:00*0.43780*0.43670*0.43780*0.43660
02/12/2001 05:45:00*0.43700*0.43680*0.43740*0.43680
02/12/2001 05:50:00*0.43690*0.43700*0.43740*0.43670
02/12/2001 05:55:00*0.43710*0.43700*0.43740*0.43690
02/12/2001 06:00:00*0.43710*0.43710*0.43740*0.43700
02/12/2001 06:05:00*0.43720*0.43680*0.43720*0.43680
02/12/2001 06:10:00*0.43720*0.43680*0.43740*0.43670
02/12/2001 06:15:00*0.43740*0.43690*0.43740*0.43670
02/12/2001 06:20:00*0.43720*0.43660*0.43740*0.43620
02/12/2001 06:25:00*0.43630*0.43630*0.43740*0.43610
02/12/2001 06:30:00*0.43640*0.43680*0.43740*0.43630
02/12/2001 06:35:00*0.43670*0.43650*0.43740*0.43640
02/12/2001 06:40:00*0.43660*0.43680*0.43750*0.43640
02/12/2001 06:45:00*0.43740*0.43740*0.43740*0.43650
02/12/2001 06:50:00*0.43680*0.43690*0.43740*0.43650
02/12/2001 06:55:00*0.43670*0.43650*0.43680*0.43650
02/12/2001 07:00:00*0.43670*0.43640*0.43740*0.43640
02/12/2001 07:05:00*0.43640*0.43630*0.43690*0.43610
02/12/2001 07:10:00*0.43610*0.43620*0.43690*0.43600
02/12/2001 07:15:00*0.43630*0.43690*0.43690*0.43580
02/12/2001 07:20:00*0.43600*0.43610*0.43620*0.43600
02/12/2001 07:25:00*0.43600*0.43610*0.43650*0.43590
02/12/2001 07:30:00*0.43610*0.43660*0.43670*0.43610
02/12/2001 07:35:00*0.43610*0.43660*0.43670*0.43610
02/12/2001 07:40:00*0.43650*0.43630*0.43650*0.43630
02/12/2001 07:45:00*0.43630*0.43650*0.43650*0.43630
02/12/2001 07:50:00*0.43640*0.43640*0.43700*0.43640
02/12/2001 07:55:00*0.43700*0.43630*0.43700*0.43630
02/12/2001 08:00:00*0.43630*0.43650*0.43700*0.43630
02/12/2001 08:05:00*0.43650*0.43650*0.43660*0.43630
02/12/2001 08:10:00*0.43630*0.43630*0.43670*0.43630
02/12/2001 08:15:00*0.43620*0.43640*0.43700*0.43600
02/12/2001 08:20:00*0.43630*0.43620*0.43650*0.43620
02/12/2001 08:25:00*0.43620*0.43610*0.43650*0.43610
02/12/2001 08:30:00*0.43640*0.43650*0.43650*0.43610
02/12/2001 08:35:00*0.43630*0.43620*0.43700*0.43620
02/12/2001 08:40:00*0.43630*0.43630*0.43650*0.43610
02/12/2001 08:45:00*0.43620*0.43630*0.43670*0.43620
02/12/2001 08:50:00*0.43640*0.43640*0.43680*0.43630
02/12/2001 08:55:00*0.43650*0.43730*0.43730*0.43630
02/12/2001 09:00:00*0.43680*0.43720*0.43750*0.43670
02/12/2001 09:05:00*0.43710*0.43730*0.43800*0.43670
02/12/2001 09:10:00*0.43800*0.43750*0.43800*0.43730
02/12/2001 09:15:00*0.43740*0.43770*0.43770*0.43720
02/12/2001 09:20:00*0.43800*0.43740*0.43800*0.43710
02/12/2001 09:25:00*0.43790*0.43800*0.43800*0.43730
02/12/2001 09:30:00*0.43770*0.43740*0.43780*0.43720
02/12/2001 09:35:00*0.43740*0.43770*0.43770*0.43740
02/12/2001 09:40:00*0.43750*0.43740*0.43750*0.43740
02/12/2001 09:45:00*0.43750*0.43720*0.43750*0.43720
02/12/2001 09:50:00*0.43740*0.43710*0.43740*0.43710
02/12/2001 09:55:00*0.43710*0.43730*0.43730*0.43710
02/12/2001 10:00:00*0.43720*0.43720*0.43790*0.43720
02/12/2001 10:05:00*0.43750*0.43740*0.43750*0.43740
02/12/2001 10:10:00*0.43750*0.43720*0.43750*0.43710
02/12/2001 10:15:00*0.43710*0.43720*0.43730*0.43710
02/12/2001 10:20:00*0.43720*0.43750*0.43750*0.43700
02/12/2001 10:25:00*0.43720*0.43720*0.43730*0.43710
02/12/2001 10:30:00*0.43720*0.43770*0.43770*0.43710
02/12/2001 10:35:00*0.43750*0.43800*0.43800*0.43750
02/12/2001 10:40:00*0.43720*0.43710*0.43730*0.43710
02/12/2001 10:45:00*0.43720*0.43780*0.43780*0.43700
02/12/2001 10:50:00*0.43720*0.43710*0.43750*0.43700
02/12/2001 10:55:00*0.43770*0.43680*0.43770*0.43670
02/12/2001 11:00:00*0.43720*0.43720*0.43730*0.43660
02/12/2001 11:05:00*0.43740*0.43700*0.43740*0.43680
02/12/2001 11:10:00*0.43710*0.43730*0.43730*0.43710
02/12/2001 11:15:00*0.43680*0.43720*0.43720*0.43610
02/12/2001 11:20:00*0.43620*0.43640*0.43720*0.43610
02/12/2001 11:25:00*0.43650*0.43650*0.43670*0.43650
02/12/2001 11:30:00*0.43640*0.43620*0.43650*0.43610
02/12/2001 11:35:00*0.43620*0.43650*0.43670*0.43620
02/12/2001 11:40:00*0.43660*0.43660*0.43670*0.43640
02/12/2001 11:45:00*0.43630*0.43670*0.43670*0.43620
02/12/2001 11:50:00*0.43680*0.43690*0.43700*0.43640
02/12/2001 11:55:00*0.43650*0.43630*0.43660*0.43630
02/12/2001 12:00:00*0.43660*0.43690*0.43690*0.43660
02/12/2001 12:05:00*0.43640*0.43670*0.43690*0.43640
02/12/2001 12:10:00*0.43650*0.43670*0.43670*0.43640
02/12/2001 12:15:00*0.43690*0.43700*0.43710*0.43670
02/12/2001 12:20:00*0.43710*0.43720*0.43720*0.43670
02/12/2001 12:25:00*0.43700*0.43680*0.43700*0.43680
02/12/2001 12:30:00*0.43670*0.43660*0.43690*0.43650
02/12/2001 12:35:00*0.43670*0.43650*0.43750*0.43630
02/12/2001 12:40:00*0.43640*0.43670*0.43770*0.43640
02/12/2001 12:45:00*0.43690*0.43670*0.43710*0.43670
02/12/2001 12:50:00*0.43690*0.43690*0.43700*0.43670
02/12/2001 12:55:00*0.43680*0.43680*0.43680*0.43680
02/12/2001 13:00:00*0.43670*0.43730*0.43730*0.43670
02/12/2001 13:05:00*0.43700*0.43720*0.43720*0.43670
02/12/2001 13:10:00*0.43750*0.43700*0.43750*0.43650
02/12/2001 13:15:00*0.43730*0.43690*0.43730*0.43690
02/12/2001 13:20:00*0.43660*0.43700*0.43700*0.43660
02/12/2001 13:25:00*0.43710*0.43710*0.43710*0.43710
02/12/2001 13:30:00*0.43740*0.43710*0.43740*0.43700
02/12/2001 13:35:00*0.43760*0.43720*0.43760*0.43710
02/12/2001 13:40:00*0.43710*0.43710*0.43740*0.43690
02/12/2001 13:45:00*0.43690*0.43700*0.43720*0.43690
02/12/2001 13:50:00*0.43710*0.43720*0.43720*0.43710
02/12/2001 13:55:00*0.43750*0.43730*0.43750*0.43700
02/12/2001 14:05:00*0.43770*0.43770*0.43770*0.43730
02/12/2001 14:10:00*0.43700*0.43750*0.43770*0.43700
02/12/2001 14:15:00*0.43750*0.43730*0.43750*0.43720
02/12/2001 14:20:00*0.43770*0.43730*0.43770*0.43730
02/12/2001 14:25:00*0.43670*0.43750*0.43750*0.43670
02/12/2001 14:30:00*0.43720*0.43720*0.43740*0.43720
02/12/2001 14:35:00*0.43710*0.43720*0.43730*0.43700
02/12/2001 14:40:00*0.43670*0.43690*0.43740*0.43670
02/12/2001 14:50:00*0.43670*0.43700*0.43710*0.43670
02/12/2001 14:55:00*0.43720*0.43690*0.43720*0.43690
02/12/2001 15:00:00*0.43680*0.43680*0.43680*0.43680
02/12/2001 15:05:00*0.43690*0.43710*0.43710*0.43690
02/12/2001 15:10:00*0.43720*0.43750*0.43750*0.43720
02/12/2001 15:15:00*0.43690*0.43690*0.43710*0.43670
02/12/2001 15:20:00*0.43710*0.43710*0.43730*0.43700
02/12/2001 15:25:00*0.43720*0.43690*0.43720*0.43690
02/12/2001 15:30:00*0.43720*0.43720*0.43720*0.43710
02/12/2001 15:35:00*0.43710*0.43730*0.43730*0.43710
02/12/2001 15:40:00*0.43700*0.43710*0.43710*0.43700
02/12/2001 15:45:00*0.43710*0.43720*0.43740*0.43710
02/12/2001 15:50:00*0.43730*0.43730*0.43730*0.43730
02/12/2001 15:55:00*0.43740*0.43740*0.43740*0.43740
