02/11/2001 15:25:00*0.43500*0.43490*0.43500*0.43490
02/11/2001 15:35:00*0.43500*0.43530*0.43530*0.43500
02/11/2001 15:40:00*0.43510*0.43500*0.43510*0.43500
02/11/2001 16:00:00*0.43480*0.43470*0.43480*0.43470
