02/04/2001 13:45:00*0.44550*0.44550*0.44550*0.44550
02/04/2001 13:50:00*0.44610*0.44610*0.44620*0.44610
02/04/2001 13:55:00*0.44620*0.44610*0.44620*0.44610
02/04/2001 14:05:00*0.44610*0.44610*0.44610*0.44610
02/04/2001 14:10:00*0.44600*0.44600*0.44600*0.44590
02/04/2001 14:40:00*0.44500*0.44500*0.44500*0.44500
02/04/2001 14:45:00*0.44460*0.44440*0.44460*0.44440
02/04/2001 14:55:00*0.44470*0.44460*0.44470*0.44460
02/04/2001 15:05:00*0.44470*0.44420*0.44470*0.44420
02/04/2001 15:10:00*0.44400*0.44400*0.44400*0.44400
02/04/2001 15:20:00*0.44480*0.44480*0.44480*0.44480
02/04/2001 15:25:00*0.44490*0.44530*0.44530*0.44490
02/04/2001 15:45:00*0.44570*0.44510*0.44570*0.44510
02/04/2001 16:00:00*0.44490*0.44480*0.44490*0.44480
