02/02/2001 17:05:00*0.44570*0.44570*0.44570*0.44570
02/02/2001 19:05:00*0.44550*0.44550*0.44550*0.44550
02/02/2001 19:50:00*0.44520*0.44520*0.44520*0.44520
02/02/2001 20:40:00*0.44550*0.44550*0.44550*0.44550
