02/01/2001 17:05:00*0.44640*0.44670*0.44720*0.44640
02/01/2001 17:10:00*0.44710*0.44730*0.44760*0.44710
02/01/2001 17:15:00*0.44770*0.44770*0.44770*0.44770
02/01/2001 17:20:00*0.44690*0.44690*0.44690*0.44690
02/01/2001 17:25:00*0.44750*0.44750*0.44750*0.44750
02/01/2001 17:30:00*0.44690*0.44690*0.44690*0.44690
02/01/2001 17:35:00*0.44670*0.44690*0.44690*0.44670
02/01/2001 17:45:00*0.44670*0.44770*0.44770*0.44670
02/01/2001 17:50:00*0.44690*0.44720*0.44720*0.44690
02/01/2001 17:55:00*0.44740*0.44770*0.44770*0.44730
02/01/2001 18:05:00*0.44760*0.44750*0.44760*0.44750
02/01/2001 18:10:00*0.44730*0.44730*0.44730*0.44730
02/01/2001 18:15:00*0.44770*0.44770*0.44770*0.44770
02/01/2001 18:20:00*0.44830*0.44730*0.44850*0.44730
02/01/2001 18:25:00*0.44810*0.44850*0.44850*0.44810
02/01/2001 18:30:00*0.44860*0.44830*0.44860*0.44830
02/01/2001 18:35:00*0.44790*0.44770*0.44810*0.44690
02/01/2001 18:40:00*0.44870*0.44750*0.44870*0.44690
02/01/2001 18:45:00*0.44720*0.44730*0.44800*0.44690
02/01/2001 18:50:00*0.44730*0.44750*0.44790*0.44730
02/01/2001 18:55:00*0.44740*0.44740*0.44740*0.44740
02/01/2001 19:00:00*0.44790*0.44750*0.44790*0.44710
02/01/2001 19:05:00*0.44740*0.44770*0.44770*0.44740
02/01/2001 19:10:00*0.44810*0.44830*0.44830*0.44760
02/01/2001 19:15:00*0.44850*0.44830*0.44850*0.44830
02/01/2001 19:20:00*0.44800*0.44810*0.44820*0.44800
02/01/2001 19:25:00*0.44820*0.44750*0.44830*0.44750
02/01/2001 19:30:00*0.44810*0.44800*0.44830*0.44800
02/01/2001 19:35:00*0.44870*0.44830*0.44870*0.44800
02/01/2001 19:40:00*0.44890*0.44820*0.44890*0.44820
02/01/2001 19:45:00*0.44830*0.44830*0.44830*0.44830
02/01/2001 19:50:00*0.44860*0.44860*0.44880*0.44830
02/01/2001 19:55:00*0.44850*0.44810*0.44870*0.44810
02/01/2001 20:00:00*0.44830*0.44870*0.44870*0.44830
02/01/2001 20:05:00*0.44890*0.44870*0.44890*0.44860
02/01/2001 20:10:00*0.44890*0.44870*0.44890*0.44870
02/01/2001 20:15:00*0.44850*0.44870*0.44870*0.44840
02/01/2001 20:20:00*0.44860*0.44870*0.44870*0.44810
02/01/2001 20:25:00*0.44870*0.44850*0.44870*0.44830
02/01/2001 20:35:00*0.44860*0.44850*0.44860*0.44850
02/01/2001 20:40:00*0.44870*0.44840*0.44870*0.44840
02/01/2001 20:45:00*0.44860*0.44850*0.44870*0.44810
02/01/2001 20:50:00*0.44820*0.44870*0.44870*0.44820
02/01/2001 21:00:00*0.44910*0.44870*0.44910*0.44870
02/01/2001 21:05:00*0.44910*0.44910*0.44910*0.44910
02/01/2001 21:10:00*0.44890*0.44900*0.44930*0.44860
02/01/2001 21:15:00*0.44910*0.44950*0.44950*0.44890
02/01/2001 21:20:00*0.44900*0.44910*0.44910*0.44870
02/01/2001 21:25:00*0.44920*0.44910*0.44930*0.44900
02/01/2001 21:30:00*0.44930*0.44890*0.44930*0.44890
02/01/2001 21:35:00*0.44930*0.44960*0.44960*0.44910
02/01/2001 21:40:00*0.44920*0.44950*0.44950*0.44920
02/01/2001 21:45:00*0.44890*0.44840*0.44930*0.44840
02/01/2001 21:50:00*0.44920*0.44930*0.44970*0.44920
02/01/2001 21:55:00*0.44910*0.44920*0.44950*0.44910
02/01/2001 22:00:00*0.44970*0.44970*0.44990*0.44940
02/01/2001 22:05:00*0.44950*0.44950*0.44950*0.44950
02/01/2001 22:10:00*0.44960*0.44970*0.44970*0.44960
02/01/2001 22:15:00*0.44950*0.44950*0.44960*0.44920
02/01/2001 22:20:00*0.44980*0.45010*0.45010*0.44980
02/01/2001 22:25:00*0.44990*0.44990*0.45010*0.44970
02/01/2001 22:30:00*0.45010*0.45010*0.45010*0.44990
02/01/2001 22:35:00*0.44990*0.44970*0.44990*0.44970
02/01/2001 22:40:00*0.44970*0.44980*0.44990*0.44940
02/01/2001 22:45:00*0.45030*0.44970*0.45030*0.44940
02/01/2001 22:50:00*0.44960*0.44980*0.44980*0.44960
02/01/2001 22:55:00*0.44970*0.44980*0.44980*0.44970
02/01/2001 23:00:00*0.44990*0.44970*0.44990*0.44970
02/01/2001 23:05:00*0.44930*0.45030*0.45030*0.44930
02/01/2001 23:10:00*0.44990*0.44910*0.45030*0.44910
02/01/2001 23:15:00*0.45000*0.45030*0.45030*0.44930
02/01/2001 23:20:00*0.44930*0.44990*0.45050*0.44930
02/01/2001 23:25:00*0.45010*0.45010*0.45020*0.45010
02/01/2001 23:30:00*0.45050*0.44950*0.45050*0.44950
02/01/2001 23:35:00*0.45010*0.44970*0.45010*0.44950
02/01/2001 23:40:00*0.44990*0.44970*0.45000*0.44970
02/01/2001 23:45:00*0.44990*0.44970*0.44990*0.44970
02/01/2001 23:50:00*0.44970*0.44970*0.44970*0.44970
02/01/2001 23:55:00*0.44930*0.44950*0.44990*0.44930
02/02/2001 00:00:00*0.44940*0.44950*0.44970*0.44940
02/02/2001 00:10:00*0.44930*0.44870*0.44930*0.44870
02/02/2001 00:15:00*0.44910*0.44880*0.44910*0.44870
02/02/2001 00:20:00*0.44900*0.44950*0.44950*0.44900
02/02/2001 00:25:00*0.44930*0.44910*0.44930*0.44900
02/02/2001 00:30:00*0.44930*0.44920*0.44930*0.44910
02/02/2001 00:35:00*0.44940*0.44930*0.44940*0.44930
02/02/2001 00:40:00*0.44950*0.44930*0.44950*0.44910
02/02/2001 00:45:00*0.44930*0.44950*0.44950*0.44930
02/02/2001 00:50:00*0.44940*0.44950*0.44970*0.44940
02/02/2001 01:00:00*0.44930*0.44950*0.44950*0.44930
02/02/2001 01:05:00*0.44970*0.44950*0.44970*0.44930
02/02/2001 01:10:00*0.44910*0.44930*0.44930*0.44910
02/02/2001 01:15:00*0.44970*0.44970*0.45000*0.44960
02/02/2001 01:20:00*0.44950*0.44970*0.44970*0.44950
02/02/2001 01:25:00*0.44960*0.44940*0.44970*0.44940
02/02/2001 01:30:00*0.44960*0.44960*0.44960*0.44960
02/02/2001 01:35:00*0.44940*0.44950*0.45000*0.44940
02/02/2001 01:40:00*0.45000*0.44970*0.45000*0.44960
02/02/2001 01:50:00*0.44960*0.44950*0.44970*0.44930
02/02/2001 01:55:00*0.44940*0.44950*0.44970*0.44930
02/02/2001 02:00:00*0.44960*0.44920*0.44970*0.44920
02/02/2001 02:05:00*0.44950*0.44960*0.44960*0.44950
02/02/2001 02:10:00*0.44940*0.44950*0.44970*0.44940
02/02/2001 02:15:00*0.44970*0.44960*0.44970*0.44900
02/02/2001 02:20:00*0.44930*0.44970*0.44990*0.44930
02/02/2001 02:25:00*0.44970*0.44960*0.44970*0.44960
02/02/2001 02:30:00*0.44950*0.44970*0.44970*0.44950
02/02/2001 02:35:00*0.44960*0.44930*0.44960*0.44920
02/02/2001 02:40:00*0.44950*0.44910*0.44970*0.44910
02/02/2001 02:45:00*0.44910*0.44900*0.44930*0.44850
02/02/2001 02:50:00*0.44910*0.44940*0.44970*0.44900
02/02/2001 02:55:00*0.44960*0.44940*0.44970*0.44920
02/02/2001 03:00:00*0.44970*0.44950*0.44970*0.44930
02/02/2001 03:05:00*0.44960*0.44990*0.44990*0.44930
02/02/2001 03:10:00*0.44950*0.45010*0.45050*0.44930
02/02/2001 03:15:00*0.45020*0.45030*0.45030*0.45000
02/02/2001 03:20:00*0.44990*0.45040*0.45100*0.44980
02/02/2001 03:25:00*0.45010*0.45000*0.45050*0.44980
02/02/2001 03:30:00*0.45010*0.45010*0.45020*0.45000
02/02/2001 03:35:00*0.45000*0.45010*0.45020*0.44990
02/02/2001 03:40:00*0.45010*0.45000*0.45020*0.45000
02/02/2001 03:45:00*0.45030*0.45030*0.45070*0.45000
02/02/2001 03:50:00*0.45050*0.45060*0.45060*0.45020
02/02/2001 03:55:00*0.45030*0.45020*0.45060*0.45010
02/02/2001 04:00:00*0.45030*0.45070*0.45080*0.45010
02/02/2001 04:05:00*0.45070*0.45080*0.45090*0.45020
02/02/2001 04:10:00*0.45070*0.45100*0.45110*0.45030
02/02/2001 04:15:00*0.45090*0.45120*0.45130*0.45050
02/02/2001 04:20:00*0.45120*0.45110*0.45130*0.45080
02/02/2001 04:25:00*0.45110*0.45090*0.45120*0.45030
02/02/2001 04:30:00*0.45100*0.45070*0.45110*0.45070
02/02/2001 04:35:00*0.45080*0.45070*0.45130*0.45030
02/02/2001 04:40:00*0.45100*0.45110*0.45110*0.45050
02/02/2001 04:45:00*0.45070*0.45040*0.45110*0.45030
02/02/2001 04:50:00*0.45070*0.45060*0.45080*0.45020
02/02/2001 04:55:00*0.45050*0.45070*0.45080*0.45040
02/02/2001 05:00:00*0.45060*0.45050*0.45070*0.45050
02/02/2001 05:05:00*0.45060*0.45060*0.45060*0.45060
02/02/2001 05:10:00*0.45070*0.45050*0.45070*0.45050
02/02/2001 05:15:00*0.45060*0.45050*0.45070*0.45040
02/02/2001 05:20:00*0.45060*0.45060*0.45070*0.45030
02/02/2001 05:25:00*0.45070*0.45060*0.45080*0.45060
02/02/2001 05:30:00*0.45060*0.45060*0.45070*0.45060
02/02/2001 05:35:00*0.45050*0.45060*0.45070*0.45050
02/02/2001 05:40:00*0.45060*0.45060*0.45090*0.45050
02/02/2001 05:45:00*0.45090*0.45110*0.45110*0.45060
02/02/2001 05:50:00*0.45100*0.45110*0.45130*0.45070
02/02/2001 05:55:00*0.45090*0.45090*0.45140*0.45090
02/02/2001 06:00:00*0.45100*0.45090*0.45110*0.45090
02/02/2001 06:05:00*0.45110*0.45110*0.45130*0.45090
02/02/2001 06:10:00*0.45110*0.45110*0.45140*0.45080
02/02/2001 06:15:00*0.45110*0.45090*0.45110*0.45090
02/02/2001 06:20:00*0.45100*0.45050*0.45100*0.45050
02/02/2001 06:25:00*0.45070*0.45090*0.45100*0.45050
02/02/2001 06:30:00*0.45090*0.45090*0.45090*0.45070
02/02/2001 06:35:00*0.45070*0.45090*0.45090*0.45060
02/02/2001 06:40:00*0.45070*0.45070*0.45080*0.45060
02/02/2001 06:45:00*0.45080*0.45050*0.45080*0.45020
02/02/2001 06:50:00*0.45040*0.45080*0.45080*0.45040
02/02/2001 06:55:00*0.45040*0.45060*0.45080*0.45030
02/02/2001 07:00:00*0.45050*0.45050*0.45060*0.45040
02/02/2001 07:05:00*0.45090*0.45030*0.45110*0.45030
02/02/2001 07:10:00*0.45030*0.45040*0.45040*0.45000
02/02/2001 07:15:00*0.45030*0.45010*0.45040*0.44950
02/02/2001 07:20:00*0.45040*0.45000*0.45040*0.44990
02/02/2001 07:25:00*0.45000*0.45010*0.45040*0.44980
02/02/2001 07:30:00*0.44920*0.44960*0.45000*0.44920
02/02/2001 07:35:00*0.44960*0.44970*0.44990*0.44960
02/02/2001 07:40:00*0.44970*0.44980*0.44990*0.44970
02/02/2001 07:45:00*0.44970*0.44960*0.45000*0.44960
02/02/2001 07:50:00*0.44970*0.44970*0.45010*0.44960
02/02/2001 07:55:00*0.44950*0.44990*0.45010*0.44950
02/02/2001 08:00:00*0.44980*0.44990*0.45020*0.44970
02/02/2001 08:05:00*0.44970*0.45020*0.45020*0.44970
02/02/2001 08:10:00*0.45010*0.44960*0.45020*0.44960
02/02/2001 08:15:00*0.44970*0.44970*0.45020*0.44970
02/02/2001 08:20:00*0.44950*0.44950*0.45000*0.44940
02/02/2001 08:25:00*0.44970*0.44980*0.44990*0.44960
02/02/2001 08:30:00*0.44990*0.44970*0.44990*0.44950
02/02/2001 08:35:00*0.44910*0.44870*0.45020*0.44870
02/02/2001 08:40:00*0.44930*0.44830*0.44930*0.44810
02/02/2001 08:45:00*0.44810*0.44790*0.44910*0.44770
02/02/2001 08:50:00*0.44770*0.44770*0.44830*0.44770
02/02/2001 08:55:00*0.44760*0.44610*0.44760*0.44610
02/02/2001 09:00:00*0.44630*0.44610*0.44660*0.44590
02/02/2001 09:05:00*0.44640*0.44620*0.44670*0.44580
02/02/2001 09:10:00*0.44570*0.44610*0.44620*0.44560
02/02/2001 09:15:00*0.44570*0.44610*0.44630*0.44570
02/02/2001 09:20:00*0.44610*0.44610*0.44630*0.44590
02/02/2001 09:25:00*0.44620*0.44610*0.44630*0.44610
02/02/2001 09:30:00*0.44610*0.44610*0.44640*0.44590
02/02/2001 09:35:00*0.44570*0.44610*0.44620*0.44570
02/02/2001 09:40:00*0.44620*0.44640*0.44690*0.44610
02/02/2001 09:45:00*0.44570*0.44570*0.44590*0.44570
02/02/2001 09:50:00*0.44630*0.44600*0.44630*0.44600
02/02/2001 09:55:00*0.44590*0.44600*0.44610*0.44590
02/02/2001 10:00:00*0.44590*0.44580*0.44590*0.44570
02/02/2001 10:05:00*0.44640*0.44580*0.44640*0.44570
02/02/2001 10:10:00*0.44580*0.44610*0.44610*0.44580
02/02/2001 10:15:00*0.44590*0.44590*0.44590*0.44570
02/02/2001 10:20:00*0.44560*0.44500*0.44590*0.44500
02/02/2001 10:25:00*0.44470*0.44470*0.44540*0.44460
02/02/2001 10:30:00*0.44470*0.44510*0.44510*0.44460
02/02/2001 10:35:00*0.44490*0.44530*0.44530*0.44490
02/02/2001 10:40:00*0.44490*0.44470*0.44530*0.44470
02/02/2001 10:45:00*0.44480*0.44480*0.44480*0.44450
02/02/2001 10:50:00*0.44460*0.44490*0.44510*0.44460
02/02/2001 10:55:00*0.44490*0.44450*0.44490*0.44450
02/02/2001 11:00:00*0.44440*0.44400*0.44470*0.44400
02/02/2001 11:05:00*0.44470*0.44420*0.44500*0.44400
02/02/2001 11:10:00*0.44460*0.44510*0.44510*0.44460
02/02/2001 11:15:00*0.44490*0.44500*0.44510*0.44460
02/02/2001 11:20:00*0.44500*0.44480*0.44500*0.44480
02/02/2001 11:25:00*0.44460*0.44550*0.44550*0.44460
02/02/2001 11:30:00*0.44500*0.44490*0.44500*0.44470
02/02/2001 11:35:00*0.44500*0.44520*0.44520*0.44500
02/02/2001 11:40:00*0.44540*0.44550*0.44550*0.44540
02/02/2001 12:05:00*0.44550*0.44550*0.44550*0.44550
02/02/2001 12:10:00*0.44510*0.44510*0.44510*0.44510
02/02/2001 12:15:00*0.44530*0.44550*0.44550*0.44530
02/02/2001 12:20:00*0.44580*0.44510*0.44580*0.44510
02/02/2001 12:25:00*0.44530*0.44530*0.44530*0.44530
02/02/2001 12:30:00*0.44570*0.44510*0.44570*0.44510
02/02/2001 12:35:00*0.44530*0.44530*0.44530*0.44530
02/02/2001 12:40:00*0.44540*0.44540*0.44540*0.44540
02/02/2001 12:55:00*0.44570*0.44520*0.44590*0.44520
02/02/2001 13:00:00*0.44530*0.44550*0.44550*0.44530
02/02/2001 13:05:00*0.44530*0.44530*0.44550*0.44530
02/02/2001 13:10:00*0.44540*0.44530*0.44550*0.44510
02/02/2001 13:15:00*0.44530*0.44530*0.44530*0.44530
02/02/2001 13:30:00*0.44570*0.44570*0.44570*0.44570
02/02/2001 13:35:00*0.44510*0.44520*0.44550*0.44510
02/02/2001 13:40:00*0.44570*0.44570*0.44570*0.44570
02/02/2001 13:45:00*0.44520*0.44520*0.44520*0.44520
02/02/2001 13:50:00*0.44510*0.44510*0.44510*0.44510
02/02/2001 13:55:00*0.44510*0.44510*0.44510*0.44510
02/02/2001 14:00:00*0.44600*0.44570*0.44600*0.44520
02/02/2001 14:05:00*0.44550*0.44570*0.44570*0.44550
02/02/2001 14:10:00*0.44550*0.44550*0.44550*0.44550
02/02/2001 14:15:00*0.44550*0.44530*0.44580*0.44530
02/02/2001 14:20:00*0.44550*0.44560*0.44560*0.44550
02/02/2001 14:25:00*0.44550*0.44550*0.44550*0.44550
02/02/2001 14:30:00*0.44550*0.44540*0.44550*0.44540
02/02/2001 14:35:00*0.44550*0.44540*0.44570*0.44540
02/02/2001 14:45:00*0.44570*0.44550*0.44570*0.44550
02/02/2001 14:50:00*0.44550*0.44550*0.44550*0.44550
02/02/2001 14:55:00*0.44540*0.44570*0.44570*0.44540
02/02/2001 15:00:00*0.44570*0.44570*0.44570*0.44570
02/02/2001 15:05:00*0.44540*0.44550*0.44550*0.44540
02/02/2001 15:10:00*0.44640*0.44640*0.44640*0.44640
02/02/2001 15:15:00*0.44560*0.44550*0.44570*0.44550
02/02/2001 15:20:00*0.44550*0.44550*0.44610*0.44550
02/02/2001 15:25:00*0.44620*0.44620*0.44620*0.44620
02/02/2001 15:45:00*0.44600*0.44600*0.44600*0.44600
02/02/2001 15:50:00*0.44590*0.44590*0.44590*0.44590
02/02/2001 15:55:00*0.44580*0.44580*0.44580*0.44580
02/02/2001 16:00:00*0.44590*0.44590*0.44590*0.44590
