01/28/2001 14:10:00*0.43660*0.43640*0.43670*0.43640
01/28/2001 14:25:00*0.43670*0.43650*0.43670*0.43650
01/28/2001 14:50:00*0.43640*0.43640*0.43640*0.43640
01/28/2001 15:10:00*0.43620*0.43610*0.43630*0.43610
01/28/2001 15:25:00*0.43590*0.43580*0.43590*0.43580
01/28/2001 15:50:00*0.43620*0.43610*0.43620*0.43610
