01/23/2001 17:05:00*0.44640*0.44620*0.44640*0.44620
01/23/2001 17:10:00*0.44600*0.44570*0.44620*0.44570
01/23/2001 17:15:00*0.44630*0.44620*0.44630*0.44620
01/23/2001 17:20:00*0.44620*0.44590*0.44620*0.44590
01/23/2001 17:30:00*0.44580*0.44580*0.44580*0.44560
01/23/2001 17:35:00*0.44530*0.44570*0.44590*0.44530
01/23/2001 17:40:00*0.44540*0.44570*0.44570*0.44540
01/23/2001 17:45:00*0.44570*0.44570*0.44590*0.44530
01/23/2001 17:50:00*0.44590*0.44570*0.44590*0.44570
01/23/2001 17:55:00*0.44560*0.44560*0.44570*0.44560
01/23/2001 18:05:00*0.44590*0.44580*0.44600*0.44570
01/23/2001 18:10:00*0.44570*0.44580*0.44590*0.44570
01/23/2001 18:15:00*0.44580*0.44570*0.44580*0.44560
01/23/2001 18:20:00*0.44580*0.44550*0.44580*0.44550
01/23/2001 18:25:00*0.44560*0.44570*0.44570*0.44560
01/23/2001 18:30:00*0.44570*0.44580*0.44590*0.44570
01/23/2001 18:35:00*0.44590*0.44590*0.44590*0.44540
01/23/2001 18:40:00*0.44580*0.44570*0.44600*0.44570
01/23/2001 18:50:00*0.44580*0.44580*0.44580*0.44580
01/23/2001 18:55:00*0.44610*0.44610*0.44610*0.44610
01/23/2001 19:00:00*0.44570*0.44570*0.44570*0.44570
01/23/2001 19:10:00*0.44610*0.44610*0.44610*0.44570
01/23/2001 19:15:00*0.44600*0.44600*0.44620*0.44600
01/23/2001 19:20:00*0.44600*0.44600*0.44600*0.44600
01/23/2001 19:25:00*0.44600*0.44590*0.44610*0.44590
01/23/2001 19:30:00*0.44600*0.44570*0.44600*0.44550
01/23/2001 19:35:00*0.44600*0.44590*0.44600*0.44560
01/23/2001 19:40:00*0.44570*0.44580*0.44600*0.44540
01/23/2001 19:45:00*0.44570*0.44570*0.44570*0.44510
01/23/2001 19:50:00*0.44550*0.44550*0.44550*0.44550
01/23/2001 20:00:00*0.44530*0.44520*0.44530*0.44520
01/23/2001 20:05:00*0.44550*0.44570*0.44570*0.44520
01/23/2001 20:10:00*0.44530*0.44540*0.44570*0.44530
01/23/2001 20:15:00*0.44530*0.44570*0.44570*0.44530
01/23/2001 20:20:00*0.44550*0.44530*0.44550*0.44530
01/23/2001 20:25:00*0.44570*0.44570*0.44590*0.44550
01/23/2001 20:35:00*0.44580*0.44590*0.44590*0.44560
01/23/2001 20:40:00*0.44550*0.44550*0.44550*0.44550
01/23/2001 20:50:00*0.44580*0.44610*0.44610*0.44570
01/23/2001 20:55:00*0.44630*0.44580*0.44630*0.44570
01/23/2001 21:00:00*0.44600*0.44650*0.44650*0.44600
01/23/2001 21:10:00*0.44570*0.44570*0.44650*0.44570
01/23/2001 21:20:00*0.44640*0.44640*0.44640*0.44640
01/23/2001 21:25:00*0.44600*0.44640*0.44650*0.44600
01/23/2001 21:30:00*0.44650*0.44650*0.44650*0.44650
01/23/2001 21:40:00*0.44540*0.44590*0.44590*0.44540
01/23/2001 21:45:00*0.44640*0.44640*0.44640*0.44640
01/23/2001 21:50:00*0.44670*0.44690*0.44700*0.44640
01/23/2001 21:55:00*0.44670*0.44660*0.44700*0.44660
01/23/2001 22:00:00*0.44830*0.44670*0.44830*0.44670
01/23/2001 22:10:00*0.44670*0.44670*0.44670*0.44670
01/23/2001 22:15:00*0.44700*0.44690*0.44710*0.44610
01/23/2001 22:30:00*0.44680*0.44680*0.44680*0.44680
01/23/2001 22:35:00*0.44750*0.44720*0.44760*0.44720
01/23/2001 22:45:00*0.44710*0.44770*0.44770*0.44710
01/23/2001 22:50:00*0.44740*0.44740*0.44740*0.44740
01/23/2001 22:55:00*0.44770*0.44760*0.44770*0.44760
01/23/2001 23:00:00*0.44730*0.44770*0.44770*0.44720
01/23/2001 23:05:00*0.44710*0.44750*0.44770*0.44710
01/23/2001 23:10:00*0.44730*0.44720*0.44730*0.44720
01/23/2001 23:25:00*0.44770*0.44770*0.44770*0.44770
01/23/2001 23:30:00*0.44720*0.44720*0.44770*0.44720
01/23/2001 23:35:00*0.44750*0.44750*0.44750*0.44750
01/23/2001 23:40:00*0.44730*0.44730*0.44730*0.44730
01/23/2001 23:45:00*0.44720*0.44750*0.44750*0.44720
01/23/2001 23:50:00*0.44680*0.44710*0.44710*0.44680
01/23/2001 23:55:00*0.44700*0.44700*0.44700*0.44660
01/24/2001 00:00:00*0.44730*0.44730*0.44730*0.44730
01/24/2001 00:10:00*0.44650*0.44670*0.44730*0.44650
01/24/2001 00:15:00*0.44740*0.44670*0.44740*0.44670
01/24/2001 00:25:00*0.44660*0.44630*0.44670*0.44630
01/24/2001 00:30:00*0.44660*0.44590*0.44670*0.44590
01/24/2001 00:35:00*0.44610*0.44610*0.44610*0.44610
01/24/2001 00:40:00*0.44590*0.44590*0.44590*0.44590
01/24/2001 00:55:00*0.44600*0.44590*0.44600*0.44590
01/24/2001 01:05:00*0.44570*0.44570*0.44580*0.44550
01/24/2001 01:20:00*0.44550*0.44550*0.44550*0.44550
01/24/2001 01:25:00*0.44540*0.44550*0.44570*0.44510
01/24/2001 01:30:00*0.44530*0.44520*0.44530*0.44520
01/24/2001 01:35:00*0.44530*0.44520*0.44570*0.44500
01/24/2001 01:40:00*0.44530*0.44540*0.44540*0.44530
01/24/2001 01:45:00*0.44510*0.44530*0.44540*0.44500
01/24/2001 02:05:00*0.44580*0.44550*0.44580*0.44540
01/24/2001 02:10:00*0.44570*0.44550*0.44570*0.44540
01/24/2001 02:15:00*0.44570*0.44520*0.44570*0.44520
01/24/2001 02:20:00*0.44550*0.44510*0.44550*0.44490
01/24/2001 02:25:00*0.44490*0.44470*0.44510*0.44470
01/24/2001 02:30:00*0.44490*0.44510*0.44510*0.44480
01/24/2001 02:35:00*0.44530*0.44530*0.44540*0.44520
01/24/2001 02:40:00*0.44500*0.44520*0.44550*0.44500
01/24/2001 02:45:00*0.44530*0.44550*0.44550*0.44530
01/24/2001 02:50:00*0.44520*0.44500*0.44550*0.44500
01/24/2001 02:55:00*0.44490*0.44490*0.44520*0.44480
01/24/2001 03:00:00*0.44490*0.44510*0.44540*0.44470
01/24/2001 03:05:00*0.44480*0.44490*0.44490*0.44460
01/24/2001 03:10:00*0.44460*0.44470*0.44530*0.44460
01/24/2001 03:15:00*0.44500*0.44480*0.44530*0.44470
01/24/2001 03:20:00*0.44550*0.44520*0.44550*0.44470
01/24/2001 03:25:00*0.44500*0.44510*0.44530*0.44480
01/24/2001 03:30:00*0.44500*0.44490*0.44520*0.44490
01/24/2001 03:35:00*0.44540*0.44510*0.44550*0.44500
01/24/2001 03:40:00*0.44530*0.44520*0.44530*0.44510
01/24/2001 03:45:00*0.44510*0.44510*0.44530*0.44500
01/24/2001 03:50:00*0.44530*0.44510*0.44530*0.44490
01/24/2001 03:55:00*0.44500*0.44460*0.44520*0.44460
01/24/2001 04:00:00*0.44470*0.44420*0.44480*0.44410
01/24/2001 04:05:00*0.44420*0.44430*0.44480*0.44370
01/24/2001 04:10:00*0.44400*0.44440*0.44480*0.44400
01/24/2001 04:15:00*0.44430*0.44440*0.44460*0.44410
01/24/2001 04:20:00*0.44420*0.44420*0.44430*0.44400
01/24/2001 04:25:00*0.44450*0.44420*0.44450*0.44420
01/24/2001 04:30:00*0.44410*0.44420*0.44430*0.44400
01/24/2001 04:35:00*0.44430*0.44420*0.44460*0.44410
01/24/2001 04:40:00*0.44430*0.44410*0.44440*0.44400
01/24/2001 04:45:00*0.44420*0.44410*0.44440*0.44400
01/24/2001 04:50:00*0.44410*0.44390*0.44460*0.44390
01/24/2001 04:55:00*0.44480*0.44520*0.44570*0.44400
01/24/2001 05:00:00*0.44510*0.44550*0.44580*0.44440
01/24/2001 05:05:00*0.44550*0.44490*0.44570*0.44470
01/24/2001 05:10:00*0.44470*0.44510*0.44550*0.44460
01/24/2001 05:15:00*0.44480*0.44490*0.44500*0.44450
01/24/2001 05:20:00*0.44500*0.44500*0.44510*0.44450
01/24/2001 05:25:00*0.44490*0.44460*0.44500*0.44460
01/24/2001 05:30:00*0.44480*0.44470*0.44480*0.44450
01/24/2001 05:35:00*0.44460*0.44470*0.44480*0.44450
01/24/2001 05:40:00*0.44490*0.44540*0.44570*0.44470
01/24/2001 05:45:00*0.44530*0.44500*0.44550*0.44470
01/24/2001 05:50:00*0.44530*0.44500*0.44530*0.44470
01/24/2001 05:55:00*0.44510*0.44490*0.44520*0.44450
01/24/2001 06:00:00*0.44510*0.44510*0.44520*0.44480
01/24/2001 06:05:00*0.44510*0.44510*0.44520*0.44480
01/24/2001 06:10:00*0.44500*0.44460*0.44500*0.44460
01/24/2001 06:15:00*0.44480*0.44500*0.44500*0.44480
01/24/2001 06:20:00*0.44500*0.44470*0.44500*0.44450
01/24/2001 06:25:00*0.44470*0.44470*0.44490*0.44470
01/24/2001 06:30:00*0.44500*0.44470*0.44500*0.44470
01/24/2001 06:35:00*0.44470*0.44470*0.44480*0.44470
01/24/2001 06:40:00*0.44470*0.44470*0.44470*0.44470
01/24/2001 06:45:00*0.44470*0.44460*0.44480*0.44450
01/24/2001 06:50:00*0.44460*0.44450*0.44470*0.44440
01/24/2001 06:55:00*0.44460*0.44460*0.44460*0.44450
01/24/2001 07:00:00*0.44460*0.44450*0.44470*0.44450
01/24/2001 07:05:00*0.44450*0.44440*0.44480*0.44420
01/24/2001 07:10:00*0.44450*0.44460*0.44460*0.44440
01/24/2001 07:15:00*0.44460*0.44450*0.44460*0.44450
01/24/2001 07:20:00*0.44450*0.44440*0.44450*0.44430
01/24/2001 07:25:00*0.44450*0.44410*0.44450*0.44400
01/24/2001 07:30:00*0.44450*0.44440*0.44450*0.44440
01/24/2001 07:35:00*0.44460*0.44450*0.44460*0.44420
01/24/2001 07:40:00*0.44470*0.44440*0.44470*0.44440
01/24/2001 07:45:00*0.44440*0.44450*0.44470*0.44440
01/24/2001 07:50:00*0.44500*0.44450*0.44500*0.44440
01/24/2001 07:55:00*0.44450*0.44470*0.44510*0.44440
01/24/2001 08:00:00*0.44460*0.44450*0.44510*0.44450
01/24/2001 08:05:00*0.44470*0.44470*0.44560*0.44440
01/24/2001 08:10:00*0.44460*0.44450*0.44510*0.44450
01/24/2001 08:15:00*0.44480*0.44380*0.44480*0.44380
01/24/2001 08:20:00*0.44390*0.44380*0.44460*0.44360
01/24/2001 08:25:00*0.44370*0.44330*0.44390*0.44320
01/24/2001 08:30:00*0.44360*0.44250*0.44360*0.44250
01/24/2001 08:35:00*0.44210*0.44080*0.44210*0.44040
01/24/2001 08:40:00*0.44080*0.44170*0.44170*0.44070
01/24/2001 08:45:00*0.44080*0.44120*0.44160*0.44070
01/24/2001 08:50:00*0.44110*0.44090*0.44180*0.44090
01/24/2001 08:55:00*0.44180*0.44120*0.44180*0.44070
01/24/2001 09:00:00*0.44130*0.44010*0.44140*0.44010
01/24/2001 09:05:00*0.43950*0.43900*0.43970*0.43880
01/24/2001 09:10:00*0.43910*0.43860*0.43970*0.43860
01/24/2001 09:15:00*0.43900*0.43770*0.43900*0.43770
01/24/2001 09:20:00*0.43790*0.43750*0.43810*0.43720
01/24/2001 09:25:00*0.43740*0.43720*0.43830*0.43700
01/24/2001 09:30:00*0.43790*0.43810*0.43840*0.43760
01/24/2001 09:35:00*0.43830*0.43830*0.43830*0.43830
01/24/2001 09:40:00*0.43810*0.43800*0.43810*0.43800
01/24/2001 09:45:00*0.43860*0.43840*0.43870*0.43830
01/24/2001 09:50:00*0.43870*0.43820*0.43930*0.43820
01/24/2001 09:55:00*0.43820*0.43820*0.43910*0.43820
01/24/2001 10:00:00*0.43900*0.43860*0.43900*0.43860
01/24/2001 10:05:00*0.43850*0.43860*0.43860*0.43820
01/24/2001 10:10:00*0.43790*0.43810*0.43860*0.43790
01/24/2001 10:15:00*0.43850*0.43860*0.43860*0.43820
01/24/2001 10:20:00*0.43830*0.43840*0.43850*0.43830
01/24/2001 10:25:00*0.43850*0.43800*0.43850*0.43800
01/24/2001 10:30:00*0.43820*0.43810*0.43860*0.43810
01/24/2001 10:35:00*0.43810*0.43810*0.43810*0.43810
01/24/2001 10:40:00*0.43830*0.43820*0.43830*0.43810
01/24/2001 10:45:00*0.43830*0.43850*0.43850*0.43830
01/24/2001 10:50:00*0.43820*0.43830*0.43830*0.43820
01/24/2001 10:55:00*0.43840*0.43850*0.43850*0.43780
01/24/2001 11:00:00*0.43800*0.43830*0.43830*0.43790
01/24/2001 11:05:00*0.43880*0.43850*0.43910*0.43840
01/24/2001 11:10:00*0.43910*0.43910*0.43910*0.43910
01/24/2001 11:15:00*0.43880*0.43840*0.43880*0.43830
01/24/2001 11:20:00*0.43850*0.43870*0.43870*0.43850
01/24/2001 11:25:00*0.43840*0.43910*0.43910*0.43840
01/24/2001 11:30:00*0.43900*0.43880*0.43900*0.43840
01/24/2001 11:35:00*0.43870*0.43910*0.43920*0.43850
01/24/2001 11:40:00*0.43880*0.43850*0.43910*0.43840
01/24/2001 11:45:00*0.43860*0.43940*0.43940*0.43840
01/24/2001 11:50:00*0.43870*0.43960*0.43960*0.43870
01/24/2001 11:55:00*0.43900*0.43930*0.43940*0.43870
01/24/2001 12:00:00*0.43910*0.43950*0.43970*0.43910
01/24/2001 12:05:00*0.43940*0.44010*0.44010*0.43930
01/24/2001 12:10:00*0.43910*0.43910*0.43970*0.43910
01/24/2001 12:15:00*0.43960*0.43890*0.43960*0.43890
01/24/2001 12:20:00*0.43880*0.43850*0.43880*0.43850
01/24/2001 12:25:00*0.43880*0.43850*0.43910*0.43840
01/24/2001 12:30:00*0.43840*0.43840*0.43840*0.43840
01/24/2001 12:35:00*0.43840*0.43930*0.43930*0.43840
01/24/2001 12:40:00*0.43810*0.43830*0.43870*0.43810
01/24/2001 12:45:00*0.43830*0.43880*0.43930*0.43820
01/24/2001 12:50:00*0.43850*0.43870*0.43870*0.43830
01/24/2001 12:55:00*0.43850*0.43900*0.43900*0.43830
01/24/2001 13:00:00*0.43850*0.43860*0.43880*0.43830
01/24/2001 13:05:00*0.43850*0.43830*0.43880*0.43830
01/24/2001 13:10:00*0.43850*0.43900*0.43900*0.43830
01/24/2001 13:15:00*0.43840*0.43850*0.43860*0.43830
01/24/2001 13:20:00*0.43770*0.43770*0.43810*0.43770
01/24/2001 13:25:00*0.43850*0.43840*0.43850*0.43840
01/24/2001 13:30:00*0.43800*0.43830*0.43830*0.43770
01/24/2001 13:35:00*0.43810*0.43830*0.43830*0.43810
01/24/2001 13:40:00*0.43820*0.43820*0.43820*0.43820
01/24/2001 13:45:00*0.43800*0.43800*0.43800*0.43800
01/24/2001 13:50:00*0.43830*0.43830*0.43830*0.43830
01/24/2001 13:55:00*0.43830*0.43850*0.43850*0.43830
01/24/2001 14:00:00*0.43850*0.43840*0.43850*0.43840
01/24/2001 14:05:00*0.43860*0.43810*0.43860*0.43810
01/24/2001 14:10:00*0.43870*0.43790*0.43870*0.43790
01/24/2001 14:15:00*0.43800*0.43830*0.43830*0.43800
01/24/2001 14:20:00*0.43790*0.43780*0.43810*0.43770
01/24/2001 14:25:00*0.43830*0.43860*0.43860*0.43810
01/24/2001 14:30:00*0.43860*0.43860*0.43860*0.43860
01/24/2001 14:35:00*0.43830*0.43830*0.43830*0.43790
01/24/2001 14:40:00*0.43810*0.43810*0.43870*0.43800
01/24/2001 14:45:00*0.43840*0.43870*0.43870*0.43820
01/24/2001 14:50:00*0.43870*0.43880*0.43890*0.43840
01/24/2001 14:55:00*0.43910*0.43870*0.43930*0.43870
01/24/2001 15:00:00*0.43880*0.43940*0.43940*0.43830
01/24/2001 15:05:00*0.43830*0.43870*0.43870*0.43810
01/24/2001 15:10:00*0.43890*0.43910*0.43910*0.43880
01/24/2001 15:15:00*0.43880*0.43870*0.43880*0.43870
01/24/2001 15:20:00*0.43880*0.43880*0.43890*0.43880
01/24/2001 15:25:00*0.43850*0.43850*0.43850*0.43850
01/24/2001 15:30:00*0.43880*0.43880*0.43880*0.43880
01/24/2001 15:35:00*0.43850*0.43880*0.43880*0.43850
01/24/2001 15:40:00*0.43850*0.43810*0.43850*0.43790
01/24/2001 15:45:00*0.43810*0.43860*0.43870*0.43810
01/24/2001 15:50:00*0.43870*0.43870*0.43870*0.43870
01/24/2001 15:55:00*0.43810*0.43870*0.43880*0.43790
