01/21/2001 14:20:00*0.44730*0.44730*0.44730*0.44730
01/21/2001 14:30:00*0.44720*0.44720*0.44720*0.44720
01/21/2001 15:15:00*0.44730*0.44720*0.44730*0.44700
01/21/2001 15:25:00*0.44700*0.44700*0.44700*0.44700
01/21/2001 15:35:00*0.44690*0.44690*0.44690*0.44690
01/21/2001 15:40:00*0.44660*0.44660*0.44660*0.44660
01/21/2001 15:45:00*0.44680*0.44680*0.44680*0.44680
01/21/2001 15:55:00*0.44700*0.44700*0.44700*0.44700
01/21/2001 16:00:00*0.44690*0.44690*0.44690*0.44690
