01/14/2001 13:10:00*0.44650*0.44650*0.44650*0.44650
01/14/2001 13:45:00*0.44580*0.44730*0.44730*0.44580
01/14/2001 13:50:00*0.44760*0.44760*0.44760*0.44760
01/14/2001 13:55:00*0.44740*0.44740*0.44740*0.44740
01/14/2001 14:00:00*0.44770*0.44750*0.44850*0.44740
01/14/2001 14:10:00*0.44770*0.44720*0.44770*0.44720
01/14/2001 14:15:00*0.44780*0.44730*0.44780*0.44730
01/14/2001 14:20:00*0.44770*0.44740*0.44770*0.44740
01/14/2001 14:35:00*0.44800*0.44790*0.44810*0.44780
01/14/2001 14:45:00*0.44820*0.44750*0.44820*0.44750
01/14/2001 14:55:00*0.44770*0.44730*0.44770*0.44730
01/14/2001 15:25:00*0.44740*0.44740*0.44740*0.44740
01/14/2001 15:30:00*0.44720*0.44720*0.44720*0.44720
01/14/2001 15:35:00*0.44690*0.44690*0.44690*0.44690
01/14/2001 15:40:00*0.44720*0.44720*0.44720*0.44720
01/14/2001 15:45:00*0.44680*0.44680*0.44680*0.44680
01/14/2001 15:50:00*0.44670*0.44660*0.44670*0.44640
01/14/2001 15:55:00*0.44700*0.44700*0.44700*0.44700
01/14/2001 16:00:00*0.44670*0.44700*0.44720*0.44670
