01/12/2001 17:05:00*0.44610*0.44610*0.44610*0.44610
01/12/2001 17:10:00*0.44630*0.44630*0.44630*0.44630
01/12/2001 18:15:00*0.44580*0.44580*0.44580*0.44580
01/12/2001 18:35:00*0.44630*0.44630*0.44630*0.44630
01/12/2001 19:15:00*0.44620*0.44620*0.44620*0.44620
01/12/2001 19:50:00*0.44670*0.44670*0.44670*0.44670
01/12/2001 21:55:00*0.44580*0.44580*0.44580*0.44580
