01/07/2001 13:40:00*0.45250*0.45250*0.45250*0.45250
01/07/2001 14:20:00*0.45260*0.45260*0.45260*0.45260
01/07/2001 14:30:00*0.45250*0.45250*0.45250*0.45250
01/07/2001 14:35:00*0.45270*0.45270*0.45270*0.45270
01/07/2001 14:40:00*0.45260*0.45320*0.45320*0.45260
01/07/2001 14:45:00*0.45300*0.45350*0.45350*0.45300
01/07/2001 14:50:00*0.45330*0.45340*0.45360*0.45320
01/07/2001 14:55:00*0.45340*0.45340*0.45340*0.45330
01/07/2001 15:05:00*0.45350*0.45350*0.45350*0.45320
01/07/2001 15:10:00*0.45320*0.45320*0.45320*0.45320
01/07/2001 15:15:00*0.45350*0.45270*0.45350*0.45270
01/07/2001 15:20:00*0.45250*0.45250*0.45250*0.45250
01/07/2001 15:25:00*0.45240*0.45240*0.45240*0.45240
01/07/2001 15:30:00*0.45280*0.45260*0.45280*0.45260
01/07/2001 15:35:00*0.45260*0.45260*0.45260*0.45260
01/07/2001 15:50:00*0.45280*0.45280*0.45280*0.45280
