01/05/2001 17:05:00*0.45370*0.45370*0.45370*0.45370
01/05/2001 17:30:00*0.45260*0.45260*0.45260*0.45260
01/05/2001 17:40:00*0.45260*0.45260*0.45260*0.45260
01/05/2001 19:55:00*0.45270*0.45270*0.45270*0.45270
01/05/2001 21:10:00*0.45260*0.45260*0.45260*0.45260
01/05/2001 22:20:00*0.45220*0.45220*0.45220*0.45220
