01/04/2001 17:05:00*0.44630*0.44590*0.44630*0.44590
01/04/2001 17:10:00*0.44670*0.44600*0.44670*0.44600
01/04/2001 17:25:00*0.44560*0.44560*0.44570*0.44560
01/04/2001 17:35:00*0.44620*0.44580*0.44620*0.44580
01/04/2001 17:50:00*0.44610*0.44610*0.44620*0.44610
01/04/2001 17:55:00*0.44670*0.44630*0.44670*0.44600
01/04/2001 18:15:00*0.44720*0.44730*0.44740*0.44720
01/04/2001 18:20:00*0.44730*0.44750*0.44790*0.44670
01/04/2001 18:30:00*0.44780*0.44800*0.44840*0.44780
01/04/2001 18:35:00*0.44810*0.44800*0.44810*0.44800
01/04/2001 18:50:00*0.44830*0.44830*0.44830*0.44830
01/04/2001 18:55:00*0.44860*0.44830*0.44870*0.44810
01/04/2001 19:00:00*0.44810*0.44790*0.44810*0.44790
01/04/2001 19:05:00*0.44810*0.44820*0.44820*0.44810
01/04/2001 19:10:00*0.44840*0.44830*0.44840*0.44830
01/04/2001 19:15:00*0.44890*0.44880*0.44890*0.44860
01/04/2001 19:20:00*0.44850*0.44890*0.44890*0.44820
01/04/2001 19:25:00*0.44840*0.44770*0.44890*0.44770
01/04/2001 19:30:00*0.44790*0.44810*0.44810*0.44790
01/04/2001 19:35:00*0.44850*0.44780*0.44850*0.44750
01/04/2001 19:40:00*0.44720*0.44740*0.44840*0.44720
01/04/2001 19:45:00*0.44760*0.44780*0.44780*0.44760
01/04/2001 19:50:00*0.44810*0.44730*0.44830*0.44730
01/04/2001 19:55:00*0.44770*0.44790*0.44790*0.44750
01/04/2001 20:00:00*0.44750*0.44800*0.44800*0.44740
01/04/2001 20:05:00*0.44750*0.44780*0.44850*0.44730
01/04/2001 20:10:00*0.44790*0.44810*0.44810*0.44790
01/04/2001 20:15:00*0.44760*0.44770*0.44790*0.44760
01/04/2001 20:20:00*0.44820*0.44800*0.44820*0.44780
01/04/2001 20:25:00*0.44790*0.44790*0.44790*0.44770
01/04/2001 20:35:00*0.44830*0.44760*0.44830*0.44760
01/04/2001 20:40:00*0.44780*0.44780*0.44790*0.44750
01/04/2001 20:45:00*0.44820*0.44810*0.44820*0.44800
01/04/2001 21:00:00*0.44790*0.44770*0.44820*0.44770
01/04/2001 21:05:00*0.44790*0.44790*0.44790*0.44790
01/04/2001 21:15:00*0.44800*0.44770*0.44820*0.44770
01/04/2001 21:20:00*0.44870*0.44920*0.44920*0.44820
01/04/2001 21:25:00*0.44950*0.45020*0.45020*0.44920
01/04/2001 21:30:00*0.44970*0.45110*0.45110*0.44970
01/04/2001 21:35:00*0.45070*0.45080*0.45140*0.45060
01/04/2001 21:40:00*0.45130*0.45080*0.45150*0.45080
01/04/2001 21:45:00*0.45100*0.45050*0.45100*0.45020
01/04/2001 21:50:00*0.45070*0.45070*0.45120*0.45050
01/04/2001 21:55:00*0.45070*0.45070*0.45140*0.44970
01/04/2001 22:00:00*0.45090*0.45100*0.45110*0.45070
01/04/2001 22:05:00*0.45120*0.45050*0.45140*0.45020
01/04/2001 22:10:00*0.45070*0.45090*0.45090*0.45030
01/04/2001 22:15:00*0.45070*0.45070*0.45110*0.45070
01/04/2001 22:20:00*0.45090*0.45100*0.45130*0.45090
01/04/2001 22:25:00*0.45100*0.45130*0.45140*0.45060
01/04/2001 22:30:00*0.45140*0.45150*0.45150*0.45110
01/04/2001 22:35:00*0.45110*0.45050*0.45110*0.45050
01/04/2001 22:40:00*0.45070*0.45120*0.45120*0.45060
01/04/2001 22:45:00*0.45070*0.45070*0.45100*0.45070
01/04/2001 22:50:00*0.45090*0.45100*0.45100*0.45050
01/04/2001 22:55:00*0.45070*0.45040*0.45090*0.45020
01/04/2001 23:00:00*0.45070*0.45060*0.45110*0.45050
01/04/2001 23:05:00*0.45070*0.45070*0.45100*0.45070
01/04/2001 23:10:00*0.45090*0.45110*0.45110*0.45090
01/04/2001 23:15:00*0.45100*0.45050*0.45100*0.45050
01/04/2001 23:20:00*0.45070*0.45060*0.45070*0.45060
01/04/2001 23:25:00*0.45050*0.45050*0.45050*0.45050
01/04/2001 23:35:00*0.45070*0.45070*0.45070*0.45070
01/04/2001 23:40:00*0.45090*0.45170*0.45200*0.45090
01/04/2001 23:45:00*0.45200*0.45200*0.45200*0.45200
01/04/2001 23:50:00*0.45270*0.45270*0.45270*0.45270
01/04/2001 23:55:00*0.45290*0.45250*0.45290*0.45230
01/05/2001 00:00:00*0.45260*0.45270*0.45310*0.45260
01/05/2001 00:05:00*0.45270*0.45170*0.45270*0.45170
01/05/2001 00:10:00*0.45200*0.45210*0.45250*0.45200
01/05/2001 00:15:00*0.45190*0.45180*0.45190*0.45180
01/05/2001 00:20:00*0.45170*0.45190*0.45210*0.45170
01/05/2001 00:25:00*0.45190*0.45170*0.45190*0.45170
01/05/2001 00:30:00*0.45170*0.45170*0.45190*0.45150
01/05/2001 00:35:00*0.45090*0.45170*0.45170*0.45090
01/05/2001 00:40:00*0.45170*0.45150*0.45170*0.45150
01/05/2001 00:45:00*0.45160*0.45170*0.45170*0.45130
01/05/2001 00:50:00*0.45150*0.45130*0.45170*0.45130
01/05/2001 00:55:00*0.45110*0.45080*0.45130*0.45040
01/05/2001 01:00:00*0.45070*0.45090*0.45090*0.45070
01/05/2001 01:05:00*0.45070*0.45080*0.45130*0.45070
01/05/2001 01:10:00*0.45060*0.45030*0.45090*0.45030
01/05/2001 01:15:00*0.45130*0.45070*0.45130*0.45050
01/05/2001 01:30:00*0.45080*0.45060*0.45080*0.45060
01/05/2001 01:35:00*0.45070*0.45100*0.45100*0.45060
01/05/2001 01:40:00*0.45120*0.45070*0.45120*0.45070
01/05/2001 01:45:00*0.45130*0.45130*0.45130*0.45110
01/05/2001 01:50:00*0.45090*0.45130*0.45130*0.45070
01/05/2001 01:55:00*0.45150*0.45070*0.45150*0.45070
01/05/2001 02:00:00*0.45090*0.45080*0.45090*0.45050
01/05/2001 02:05:00*0.45110*0.45110*0.45110*0.45030
01/05/2001 02:10:00*0.45030*0.45020*0.45050*0.45020
01/05/2001 02:15:00*0.45070*0.45110*0.45110*0.45020
01/05/2001 02:20:00*0.45030*0.45040*0.45070*0.45030
01/05/2001 02:25:00*0.45070*0.45080*0.45120*0.45040
01/05/2001 02:30:00*0.45120*0.45050*0.45130*0.45030
01/05/2001 02:35:00*0.45090*0.45040*0.45110*0.45030
01/05/2001 02:40:00*0.45060*0.45040*0.45120*0.45020
01/05/2001 02:45:00*0.45130*0.45130*0.45130*0.45020
01/05/2001 02:50:00*0.45090*0.45070*0.45090*0.45020
01/05/2001 02:55:00*0.45050*0.45060*0.45130*0.45050
01/05/2001 03:00:00*0.45070*0.45040*0.45130*0.45030
01/05/2001 03:05:00*0.45030*0.45020*0.45070*0.45020
01/05/2001 03:10:00*0.45050*0.45030*0.45070*0.45000
01/05/2001 03:15:00*0.45060*0.45030*0.45070*0.45030
01/05/2001 03:20:00*0.45070*0.45020*0.45070*0.45020
01/05/2001 03:25:00*0.45050*0.45020*0.45050*0.45020
01/05/2001 03:30:00*0.45030*0.45060*0.45080*0.45030
01/05/2001 03:35:00*0.45020*0.45120*0.45130*0.45020
01/05/2001 03:40:00*0.45130*0.45070*0.45150*0.45020
01/05/2001 03:45:00*0.45090*0.45070*0.45170*0.45070
01/05/2001 03:50:00*0.45100*0.45050*0.45120*0.45030
01/05/2001 03:55:00*0.45040*0.45060*0.45080*0.45040
01/05/2001 04:00:00*0.45050*0.45070*0.45080*0.45030
01/05/2001 04:05:00*0.45050*0.45060*0.45070*0.45050
01/05/2001 04:10:00*0.45080*0.45070*0.45090*0.45050
01/05/2001 04:15:00*0.45090*0.45080*0.45090*0.45070
01/05/2001 04:20:00*0.45070*0.45210*0.45250*0.45030
01/05/2001 04:25:00*0.45090*0.45100*0.45110*0.45050
01/05/2001 04:30:00*0.45130*0.45110*0.45150*0.45040
01/05/2001 04:35:00*0.45110*0.45100*0.45230*0.45070
01/05/2001 04:40:00*0.45120*0.45120*0.45170*0.45110
01/05/2001 04:45:00*0.45130*0.45100*0.45140*0.45070
01/05/2001 04:50:00*0.45090*0.45090*0.45120*0.45080
01/05/2001 04:55:00*0.45090*0.45080*0.45110*0.45080
01/05/2001 05:00:00*0.45080*0.45090*0.45100*0.45060
01/05/2001 05:05:00*0.45060*0.45100*0.45130*0.45050
01/05/2001 05:10:00*0.45130*0.45090*0.45130*0.45020
01/05/2001 05:15:00*0.45020*0.45030*0.45090*0.45020
01/05/2001 05:20:00*0.45110*0.45100*0.45130*0.45020
01/05/2001 05:25:00*0.45060*0.45050*0.45110*0.45020
01/05/2001 05:30:00*0.45090*0.45050*0.45090*0.45050
01/05/2001 05:35:00*0.45030*0.45060*0.45080*0.45030
01/05/2001 05:40:00*0.45050*0.45040*0.45070*0.45030
01/05/2001 05:45:00*0.45040*0.45080*0.45130*0.45040
01/05/2001 05:50:00*0.45090*0.45070*0.45140*0.45060
01/05/2001 05:55:00*0.45060*0.45080*0.45090*0.45050
01/05/2001 06:00:00*0.45060*0.45070*0.45090*0.45060
01/05/2001 06:05:00*0.45080*0.45030*0.45080*0.45030
01/05/2001 06:10:00*0.45070*0.45050*0.45070*0.45040
01/05/2001 06:15:00*0.45060*0.45070*0.45080*0.45060
01/05/2001 06:20:00*0.45060*0.45070*0.45080*0.45050
01/05/2001 06:25:00*0.45040*0.45040*0.45140*0.45040
01/05/2001 06:30:00*0.45100*0.45040*0.45100*0.45040
01/05/2001 06:35:00*0.45100*0.45040*0.45100*0.45040
01/05/2001 06:40:00*0.45080*0.45040*0.45090*0.45040
01/05/2001 06:45:00*0.45080*0.45040*0.45080*0.45040
01/05/2001 06:50:00*0.45030*0.45050*0.45110*0.45030
01/05/2001 06:55:00*0.45050*0.45060*0.45130*0.45030
01/05/2001 07:00:00*0.45050*0.45060*0.45130*0.45020
01/05/2001 07:05:00*0.45120*0.45060*0.45130*0.45040
01/05/2001 07:10:00*0.45120*0.45060*0.45170*0.45050
01/05/2001 07:15:00*0.45090*0.45060*0.45170*0.45050
01/05/2001 07:20:00*0.45090*0.45080*0.45090*0.45060
01/05/2001 07:25:00*0.45170*0.45060*0.45190*0.45060
01/05/2001 07:30:00*0.45060*0.45040*0.45130*0.45040
01/05/2001 07:35:00*0.45050*0.45060*0.45070*0.45040
01/05/2001 07:40:00*0.45070*0.45040*0.45070*0.45040
01/05/2001 07:45:00*0.45070*0.45060*0.45070*0.45060
01/05/2001 07:50:00*0.45070*0.45040*0.45070*0.45040
01/05/2001 07:55:00*0.45030*0.45070*0.45100*0.45020
01/05/2001 08:00:00*0.45050*0.45070*0.45130*0.45040
01/05/2001 08:05:00*0.45070*0.45090*0.45170*0.45060
01/05/2001 08:10:00*0.45080*0.45070*0.45130*0.45070
01/05/2001 08:15:00*0.45070*0.45070*0.45170*0.45070
01/05/2001 08:20:00*0.45110*0.45070*0.45110*0.45050
01/05/2001 08:25:00*0.45090*0.45090*0.45110*0.45070
01/05/2001 08:30:00*0.45110*0.45060*0.45150*0.45060
01/05/2001 08:35:00*0.45050*0.45110*0.45120*0.45020
01/05/2001 08:40:00*0.45100*0.45030*0.45100*0.44960
01/05/2001 08:45:00*0.45010*0.45020*0.45110*0.45010
01/05/2001 08:50:00*0.45050*0.45000*0.45080*0.44980
01/05/2001 08:55:00*0.45010*0.45070*0.45080*0.44990
01/05/2001 09:00:00*0.45110*0.45110*0.45210*0.45040
01/05/2001 09:05:00*0.45070*0.45070*0.45090*0.45070
01/05/2001 09:10:00*0.45070*0.45020*0.45120*0.44980
01/05/2001 09:15:00*0.45050*0.45070*0.45180*0.45030
01/05/2001 09:20:00*0.45080*0.45100*0.45190*0.45040
01/05/2001 09:25:00*0.45090*0.45100*0.45210*0.45070
01/05/2001 09:30:00*0.45130*0.45140*0.45170*0.45050
01/05/2001 09:35:00*0.45130*0.45080*0.45130*0.45080
01/05/2001 09:40:00*0.45130*0.45120*0.45130*0.45120
01/05/2001 09:45:00*0.45070*0.45070*0.45140*0.45070
01/05/2001 09:50:00*0.45070*0.45170*0.45170*0.45070
01/05/2001 09:55:00*0.45120*0.45170*0.45170*0.45070
01/05/2001 10:00:00*0.45090*0.45160*0.45160*0.45040
01/05/2001 10:05:00*0.45190*0.45210*0.45270*0.45190
01/05/2001 10:10:00*0.45220*0.45230*0.45270*0.45220
01/05/2001 10:15:00*0.45240*0.45180*0.45250*0.45160
01/05/2001 10:20:00*0.45220*0.45180*0.45220*0.45160
01/05/2001 10:25:00*0.45180*0.45150*0.45180*0.45140
01/05/2001 10:30:00*0.45170*0.45160*0.45180*0.45070
01/05/2001 10:35:00*0.45160*0.45140*0.45170*0.45130
01/05/2001 10:40:00*0.45140*0.45150*0.45150*0.45140
01/05/2001 10:45:00*0.45140*0.45160*0.45160*0.45140
01/05/2001 10:50:00*0.45150*0.45150*0.45180*0.45140
01/05/2001 10:55:00*0.45180*0.45190*0.45190*0.45140
01/05/2001 11:10:00*0.45170*0.45160*0.45180*0.45140
01/05/2001 11:15:00*0.45140*0.45140*0.45160*0.45140
01/05/2001 11:20:00*0.45150*0.45170*0.45240*0.45120
01/05/2001 11:25:00*0.45140*0.45170*0.45190*0.45140
01/05/2001 11:30:00*0.45160*0.45180*0.45220*0.45130
01/05/2001 11:35:00*0.45200*0.45200*0.45210*0.45170
01/05/2001 11:40:00*0.45200*0.45200*0.45250*0.45190
01/05/2001 11:45:00*0.45200*0.45180*0.45220*0.45170
01/05/2001 11:50:00*0.45150*0.45150*0.45180*0.45150
01/05/2001 11:55:00*0.45230*0.45210*0.45230*0.45150
01/05/2001 12:00:00*0.45170*0.45370*0.45370*0.45170
01/05/2001 12:05:00*0.45340*0.45320*0.45340*0.45210
01/05/2001 12:10:00*0.45370*0.45330*0.45370*0.45330
01/05/2001 12:15:00*0.45280*0.45340*0.45350*0.45270
01/05/2001 12:20:00*0.45360*0.45350*0.45360*0.45300
01/05/2001 12:25:00*0.45340*0.45260*0.45340*0.45260
01/05/2001 12:30:00*0.45390*0.45390*0.45390*0.45390
01/05/2001 12:35:00*0.45260*0.45260*0.45260*0.45260
01/05/2001 12:40:00*0.45270*0.45270*0.45290*0.45270
01/05/2001 12:45:00*0.45280*0.45280*0.45280*0.45280
01/05/2001 12:50:00*0.45270*0.45240*0.45270*0.45240
01/05/2001 12:55:00*0.45300*0.45240*0.45300*0.45240
01/05/2001 13:00:00*0.45240*0.45290*0.45290*0.45240
01/05/2001 13:05:00*0.45240*0.45210*0.45260*0.45210
01/05/2001 13:10:00*0.45230*0.45230*0.45270*0.45230
01/05/2001 13:15:00*0.45290*0.45210*0.45290*0.45210
01/05/2001 13:20:00*0.45250*0.45250*0.45250*0.45250
01/05/2001 13:25:00*0.45210*0.45240*0.45260*0.45210
01/05/2001 13:30:00*0.45310*0.45290*0.45310*0.45290
01/05/2001 13:35:00*0.45250*0.45310*0.45310*0.45240
01/05/2001 13:40:00*0.45240*0.45250*0.45250*0.45240
01/05/2001 13:45:00*0.45310*0.45250*0.45320*0.45250
01/05/2001 13:50:00*0.45270*0.45270*0.45270*0.45270
01/05/2001 13:55:00*0.45260*0.45240*0.45260*0.45240
01/05/2001 14:00:00*0.45270*0.45260*0.45270*0.45260
01/05/2001 14:05:00*0.45260*0.45260*0.45260*0.45230
01/05/2001 14:10:00*0.45240*0.45270*0.45270*0.45240
01/05/2001 14:15:00*0.45250*0.45260*0.45260*0.45250
01/05/2001 14:20:00*0.45240*0.45260*0.45270*0.45240
01/05/2001 14:25:00*0.45260*0.45270*0.45270*0.45260
01/05/2001 14:30:00*0.45190*0.45260*0.45260*0.45190
01/05/2001 14:35:00*0.45260*0.45200*0.45260*0.45200
01/05/2001 14:45:00*0.45260*0.45260*0.45260*0.45260
01/05/2001 14:50:00*0.45240*0.45210*0.45240*0.45210
01/05/2001 14:55:00*0.45230*0.45210*0.45230*0.45210
01/05/2001 15:00:00*0.45230*0.45240*0.45240*0.45230
01/05/2001 15:05:00*0.45270*0.45260*0.45270*0.45260
01/05/2001 15:10:00*0.45260*0.45270*0.45270*0.45260
01/05/2001 15:15:00*0.45290*0.45310*0.45310*0.45290
01/05/2001 15:20:00*0.45290*0.45290*0.45290*0.45290
01/05/2001 15:25:00*0.45260*0.45260*0.45260*0.45260
01/05/2001 15:30:00*0.45310*0.45310*0.45310*0.45310
01/05/2001 15:35:00*0.45270*0.45230*0.45270*0.45230
01/05/2001 15:40:00*0.45270*0.45260*0.45270*0.45260
01/05/2001 15:45:00*0.45290*0.45290*0.45290*0.45290
01/05/2001 15:50:00*0.45290*0.45270*0.45290*0.45270
01/05/2001 16:00:00*0.45270*0.45270*0.45270*0.45270
