12/31/2000 18:40:00*0.44370*0.44370*0.44370*0.44370
01/01/2001 07:45:00*0.44380*0.44380*0.44380*0.44380
01/01/2001 08:50:00*0.44350*0.44350*0.44350*0.44350
01/01/2001 13:45:00*0.44230*0.44230*0.44230*0.44230
01/01/2001 15:00:00*0.44350*0.44350*0.44350*0.44350
