12/27/2000 17:05:00*0.44450*0.44470*0.44470*0.44450
12/27/2000 17:10:00*0.44510*0.44490*0.44530*0.44470
12/27/2000 17:15:00*0.44530*0.44510*0.44530*0.44510
12/27/2000 17:20:00*0.44490*0.44520*0.44530*0.44490
12/27/2000 17:25:00*0.44510*0.44510*0.44510*0.44490
12/27/2000 17:30:00*0.44500*0.44490*0.44510*0.44490
12/27/2000 17:40:00*0.44510*0.44450*0.44510*0.44420
12/27/2000 17:45:00*0.44430*0.44510*0.44510*0.44430
12/27/2000 17:50:00*0.44360*0.44360*0.44360*0.44360
12/27/2000 17:55:00*0.44370*0.44370*0.44370*0.44370
12/27/2000 18:05:00*0.44390*0.44390*0.44390*0.44390
12/27/2000 18:10:00*0.44360*0.44400*0.44400*0.44310
12/27/2000 18:15:00*0.44390*0.44470*0.44470*0.44390
12/27/2000 18:20:00*0.44410*0.44390*0.44410*0.44390
12/27/2000 18:25:00*0.44370*0.44370*0.44370*0.44370
12/27/2000 18:30:00*0.44290*0.44390*0.44390*0.44290
12/27/2000 18:45:00*0.44350*0.44390*0.44390*0.44350
12/27/2000 18:50:00*0.44370*0.44370*0.44370*0.44370
12/27/2000 18:55:00*0.44400*0.44350*0.44400*0.44350
12/27/2000 19:05:00*0.44370*0.44370*0.44370*0.44370
12/27/2000 19:10:00*0.44390*0.44390*0.44390*0.44390
12/27/2000 19:15:00*0.44310*0.44310*0.44310*0.44310
12/27/2000 19:20:00*0.44390*0.44400*0.44400*0.44310
12/27/2000 19:25:00*0.44420*0.44410*0.44420*0.44310
12/27/2000 19:30:00*0.44390*0.44400*0.44400*0.44390
12/27/2000 19:40:00*0.44370*0.44360*0.44370*0.44340
12/27/2000 19:45:00*0.44310*0.44310*0.44310*0.44310
12/27/2000 19:50:00*0.44330*0.44310*0.44340*0.44310
12/27/2000 20:00:00*0.44340*0.44410*0.44410*0.44290
12/27/2000 20:05:00*0.44310*0.44370*0.44420*0.44310
12/27/2000 20:10:00*0.44350*0.44350*0.44350*0.44350
12/27/2000 20:15:00*0.44360*0.44370*0.44410*0.44360
12/27/2000 20:20:00*0.44430*0.44470*0.44470*0.44350
12/27/2000 20:25:00*0.44340*0.44390*0.44400*0.44310
12/27/2000 20:45:00*0.44310*0.44310*0.44310*0.44310
12/27/2000 20:55:00*0.44370*0.44370*0.44370*0.44370
12/27/2000 21:10:00*0.44350*0.44370*0.44370*0.44350
12/27/2000 21:20:00*0.44350*0.44350*0.44350*0.44350
12/27/2000 21:25:00*0.44370*0.44370*0.44370*0.44370
12/27/2000 21:30:00*0.44350*0.44320*0.44370*0.44320
12/27/2000 21:35:00*0.44370*0.44370*0.44370*0.44340
12/27/2000 21:40:00*0.44350*0.44350*0.44350*0.44350
12/27/2000 21:45:00*0.44310*0.44330*0.44330*0.44270
12/27/2000 21:50:00*0.44300*0.44340*0.44350*0.44300
12/27/2000 21:55:00*0.44360*0.44360*0.44360*0.44360
12/27/2000 22:05:00*0.44350*0.44360*0.44360*0.44350
12/27/2000 22:10:00*0.44370*0.44370*0.44370*0.44370
12/27/2000 22:15:00*0.44390*0.44390*0.44390*0.44390
12/27/2000 22:20:00*0.44370*0.44370*0.44370*0.44370
12/27/2000 22:25:00*0.44350*0.44370*0.44370*0.44350
12/27/2000 22:30:00*0.44330*0.44330*0.44330*0.44330
12/27/2000 22:35:00*0.44350*0.44350*0.44350*0.44350
12/27/2000 22:45:00*0.44300*0.44340*0.44340*0.44300
12/27/2000 22:50:00*0.44300*0.44210*0.44340*0.44210
12/27/2000 22:55:00*0.44230*0.44290*0.44290*0.44230
12/27/2000 23:05:00*0.44230*0.44350*0.44350*0.44230
12/27/2000 23:25:00*0.44280*0.44280*0.44280*0.44280
12/27/2000 23:30:00*0.44300*0.44330*0.44330*0.44230
12/27/2000 23:35:00*0.44310*0.44310*0.44310*0.44310
12/27/2000 23:50:00*0.44350*0.44330*0.44350*0.44310
12/28/2000 00:00:00*0.44310*0.44310*0.44330*0.44310
12/28/2000 00:05:00*0.44350*0.44350*0.44370*0.44350
12/28/2000 00:10:00*0.44330*0.44330*0.44350*0.44330
12/28/2000 00:35:00*0.44270*0.44290*0.44310*0.44270
12/28/2000 00:40:00*0.44310*0.44270*0.44310*0.44270
12/28/2000 00:45:00*0.44310*0.44290*0.44310*0.44270
12/28/2000 00:50:00*0.44290*0.44290*0.44290*0.44290
12/28/2000 00:55:00*0.44270*0.44270*0.44290*0.44250
12/28/2000 01:00:00*0.44260*0.44310*0.44310*0.44260
12/28/2000 01:05:00*0.44300*0.44300*0.44300*0.44300
12/28/2000 01:10:00*0.44300*0.44330*0.44330*0.44300
12/28/2000 01:15:00*0.44290*0.44330*0.44330*0.44290
12/28/2000 01:30:00*0.44310*0.44330*0.44330*0.44310
12/28/2000 01:35:00*0.44320*0.44310*0.44320*0.44290
12/28/2000 01:40:00*0.44330*0.44330*0.44330*0.44330
12/28/2000 01:45:00*0.44290*0.44290*0.44290*0.44290
12/28/2000 02:00:00*0.44300*0.44300*0.44300*0.44270
12/28/2000 02:10:00*0.44290*0.44290*0.44290*0.44290
12/28/2000 02:20:00*0.44290*0.44280*0.44290*0.44280
12/28/2000 02:35:00*0.44320*0.44280*0.44330*0.44280
12/28/2000 02:40:00*0.44300*0.44300*0.44310*0.44300
12/28/2000 02:45:00*0.44270*0.44270*0.44320*0.44220
12/28/2000 02:50:00*0.44310*0.44330*0.44330*0.44270
12/28/2000 02:55:00*0.44270*0.44270*0.44310*0.44270
12/28/2000 03:00:00*0.44300*0.44310*0.44340*0.44270
12/28/2000 03:05:00*0.44300*0.44310*0.44350*0.44270
12/28/2000 03:10:00*0.44320*0.44330*0.44340*0.44270
12/28/2000 03:15:00*0.44300*0.44310*0.44430*0.44280
12/28/2000 03:20:00*0.44320*0.44310*0.44340*0.44250
12/28/2000 03:25:00*0.44310*0.44310*0.44330*0.44250
12/28/2000 03:30:00*0.44300*0.44420*0.44420*0.44260
12/28/2000 03:35:00*0.44290*0.44290*0.44420*0.44290
12/28/2000 03:40:00*0.44360*0.44340*0.44360*0.44290
12/28/2000 03:45:00*0.44360*0.44330*0.44370*0.44330
12/28/2000 03:50:00*0.44340*0.44310*0.44370*0.44290
12/28/2000 03:55:00*0.44320*0.44320*0.44370*0.44270
12/28/2000 04:00:00*0.44300*0.44280*0.44300*0.44260
12/28/2000 04:05:00*0.44270*0.44270*0.44270*0.44270
12/28/2000 04:10:00*0.44280*0.44240*0.44280*0.44240
12/28/2000 04:15:00*0.44250*0.44240*0.44260*0.44240
12/28/2000 04:20:00*0.44250*0.44220*0.44280*0.44210
12/28/2000 04:25:00*0.44250*0.44230*0.44280*0.44200
12/28/2000 04:30:00*0.44210*0.44160*0.44220*0.44160
12/28/2000 04:35:00*0.44170*0.44170*0.44180*0.44160
12/28/2000 04:40:00*0.44190*0.44180*0.44260*0.44170
12/28/2000 04:45:00*0.44200*0.44180*0.44260*0.44170
12/28/2000 04:50:00*0.44190*0.44180*0.44190*0.44180
12/28/2000 04:55:00*0.44200*0.44190*0.44270*0.44180
12/28/2000 05:00:00*0.44180*0.44180*0.44180*0.44170
12/28/2000 05:05:00*0.44160*0.44180*0.44180*0.44160
12/28/2000 05:15:00*0.44170*0.44170*0.44170*0.44170
12/28/2000 05:20:00*0.44180*0.44180*0.44270*0.44170
12/28/2000 05:25:00*0.44200*0.44180*0.44200*0.44180
12/28/2000 05:30:00*0.44180*0.44200*0.44200*0.44180
12/28/2000 05:35:00*0.44200*0.44190*0.44220*0.44190
12/28/2000 05:40:00*0.44210*0.44190*0.44210*0.44180
12/28/2000 05:45:00*0.44180*0.44160*0.44180*0.44160
12/28/2000 05:50:00*0.44170*0.44170*0.44170*0.44170
12/28/2000 05:55:00*0.44190*0.44190*0.44190*0.44190
12/28/2000 06:05:00*0.44160*0.44270*0.44270*0.44150
12/28/2000 06:10:00*0.44160*0.44220*0.44220*0.44160
12/28/2000 06:15:00*0.44160*0.44160*0.44160*0.44160
12/28/2000 06:20:00*0.44170*0.44160*0.44170*0.44160
12/28/2000 06:25:00*0.44270*0.44160*0.44270*0.44160
12/28/2000 06:35:00*0.44150*0.44160*0.44160*0.44150
12/28/2000 06:50:00*0.44210*0.44210*0.44230*0.44160
12/28/2000 06:55:00*0.44160*0.44160*0.44160*0.44160
12/28/2000 07:00:00*0.44170*0.44180*0.44290*0.44160
12/28/2000 07:05:00*0.44170*0.44170*0.44190*0.44160
12/28/2000 07:10:00*0.44160*0.44150*0.44180*0.44140
12/28/2000 07:15:00*0.44120*0.44120*0.44130*0.44100
12/28/2000 07:20:00*0.44110*0.44110*0.44110*0.44110
12/28/2000 07:25:00*0.44110*0.44140*0.44150*0.44110
12/28/2000 07:30:00*0.44130*0.44130*0.44140*0.44110
12/28/2000 07:35:00*0.44110*0.44150*0.44150*0.44080
12/28/2000 07:40:00*0.44110*0.44150*0.44170*0.44110
12/28/2000 07:45:00*0.44170*0.44140*0.44170*0.44120
12/28/2000 07:50:00*0.44150*0.44140*0.44170*0.44120
12/28/2000 07:55:00*0.44160*0.44120*0.44160*0.44120
12/28/2000 08:00:00*0.44140*0.44150*0.44160*0.44140
12/28/2000 08:05:00*0.44120*0.44120*0.44140*0.44110
12/28/2000 08:10:00*0.44150*0.44140*0.44160*0.44110
12/28/2000 08:15:00*0.44170*0.44180*0.44180*0.44130
12/28/2000 08:20:00*0.44130*0.44140*0.44170*0.44130
12/28/2000 08:25:00*0.44130*0.44180*0.44200*0.44120
12/28/2000 08:30:00*0.44170*0.44140*0.44180*0.44110
12/28/2000 08:35:00*0.44150*0.44140*0.44210*0.44110
12/28/2000 08:40:00*0.44170*0.44140*0.44210*0.44140
12/28/2000 08:45:00*0.44150*0.44170*0.44190*0.44150
12/28/2000 08:50:00*0.44160*0.44170*0.44180*0.44160
12/28/2000 08:55:00*0.44170*0.44210*0.44210*0.44150
12/28/2000 09:00:00*0.44200*0.44180*0.44210*0.44170
12/28/2000 09:05:00*0.44190*0.44180*0.44200*0.44170
12/28/2000 09:10:00*0.44200*0.44210*0.44230*0.44170
12/28/2000 09:15:00*0.44200*0.44210*0.44250*0.44190
12/28/2000 09:20:00*0.44250*0.44230*0.44250*0.44200
12/28/2000 09:25:00*0.44200*0.44190*0.44240*0.44180
12/28/2000 09:30:00*0.44200*0.44180*0.44210*0.44180
12/28/2000 09:40:00*0.44160*0.44210*0.44210*0.44160
12/28/2000 09:45:00*0.44160*0.44180*0.44180*0.44160
12/28/2000 09:50:00*0.44150*0.44150*0.44150*0.44150
12/28/2000 09:55:00*0.44180*0.44160*0.44180*0.44110
12/28/2000 10:00:00*0.44110*0.44110*0.44110*0.44110
12/28/2000 10:05:00*0.44110*0.44130*0.44140*0.44110
12/28/2000 10:10:00*0.44110*0.44110*0.44110*0.44110
12/28/2000 10:15:00*0.44130*0.44130*0.44130*0.44130
12/28/2000 10:20:00*0.44120*0.44130*0.44150*0.44110
12/28/2000 10:25:00*0.44140*0.44140*0.44140*0.44100
12/28/2000 10:30:00*0.44120*0.44190*0.44190*0.44110
12/28/2000 10:35:00*0.44210*0.44170*0.44210*0.44130
12/28/2000 10:40:00*0.44210*0.44160*0.44210*0.44110
12/28/2000 10:45:00*0.44170*0.44120*0.44170*0.44120
12/28/2000 10:50:00*0.44130*0.44090*0.44140*0.44080
12/28/2000 10:55:00*0.44080*0.44050*0.44090*0.44050
12/28/2000 11:00:00*0.44050*0.44020*0.44100*0.44020
12/28/2000 11:05:00*0.44030*0.43980*0.44080*0.43980
12/28/2000 11:10:00*0.44010*0.43990*0.44010*0.43990
12/28/2000 11:15:00*0.44020*0.44060*0.44060*0.44000
12/28/2000 11:20:00*0.44040*0.44010*0.44050*0.44010
12/28/2000 11:25:00*0.44100*0.44050*0.44100*0.44050
12/28/2000 11:30:00*0.44020*0.44050*0.44050*0.44000
12/28/2000 11:35:00*0.43990*0.43980*0.43990*0.43980
12/28/2000 11:40:00*0.44000*0.44030*0.44030*0.44000
12/28/2000 11:45:00*0.43970*0.44050*0.44050*0.43970
12/28/2000 11:50:00*0.43990*0.44020*0.44020*0.43960
12/28/2000 11:55:00*0.44030*0.44020*0.44030*0.44010
12/28/2000 12:00:00*0.44030*0.44010*0.44030*0.43990
12/28/2000 12:05:00*0.44020*0.43920*0.44050*0.43910
12/28/2000 12:10:00*0.43950*0.43990*0.43990*0.43900
12/28/2000 12:15:00*0.43970*0.43990*0.43990*0.43910
12/28/2000 12:20:00*0.43970*0.43950*0.43990*0.43920
12/28/2000 12:25:00*0.43940*0.43940*0.43990*0.43940
12/28/2000 12:30:00*0.43960*0.43970*0.43990*0.43960
12/28/2000 12:35:00*0.43960*0.43950*0.43990*0.43910
12/28/2000 12:40:00*0.43940*0.43990*0.43990*0.43940
12/28/2000 12:45:00*0.43970*0.43930*0.43970*0.43910
12/28/2000 12:50:00*0.43990*0.43960*0.43990*0.43960
12/28/2000 12:55:00*0.43940*0.43940*0.43940*0.43940
12/28/2000 13:00:00*0.43900*0.43910*0.43910*0.43900
12/28/2000 13:10:00*0.43930*0.43900*0.43950*0.43900
12/28/2000 13:15:00*0.43910*0.43910*0.43990*0.43910
12/28/2000 13:20:00*0.43910*0.43920*0.43920*0.43910
12/28/2000 13:25:00*0.43950*0.43950*0.43970*0.43910
12/28/2000 13:30:00*0.43880*0.43930*0.43980*0.43880
12/28/2000 13:35:00*0.43930*0.43920*0.43940*0.43910
12/28/2000 13:40:00*0.43990*0.43970*0.43990*0.43950
12/28/2000 13:45:00*0.43930*0.43950*0.43950*0.43930
12/28/2000 13:50:00*0.43990*0.43980*0.43990*0.43940
12/28/2000 13:55:00*0.43970*0.43950*0.43990*0.43950
12/28/2000 14:00:00*0.43990*0.43950*0.43990*0.43950
12/28/2000 14:05:00*0.43950*0.43970*0.44010*0.43950
12/28/2000 14:10:00*0.43960*0.43970*0.43970*0.43960
12/28/2000 14:15:00*0.43920*0.43960*0.43960*0.43920
12/28/2000 14:20:00*0.43980*0.43970*0.44010*0.43910
12/28/2000 14:25:00*0.43970*0.43930*0.44010*0.43930
12/28/2000 14:30:00*0.44030*0.43960*0.44030*0.43960
12/28/2000 14:35:00*0.44030*0.43990*0.44030*0.43990
12/28/2000 14:40:00*0.44010*0.44020*0.44020*0.44010
12/28/2000 14:45:00*0.44060*0.44050*0.44060*0.44030
12/28/2000 14:55:00*0.44070*0.44070*0.44070*0.44070
12/28/2000 15:00:00*0.44030*0.44050*0.44050*0.44030
12/28/2000 15:05:00*0.44070*0.44070*0.44110*0.44070
12/28/2000 15:10:00*0.44070*0.44070*0.44070*0.44070
12/28/2000 15:20:00*0.44080*0.44100*0.44100*0.44050
12/28/2000 15:25:00*0.44070*0.44070*0.44070*0.44070
12/28/2000 15:30:00*0.44090*0.44090*0.44090*0.44090
12/28/2000 15:35:00*0.44040*0.44040*0.44040*0.44040
12/28/2000 15:40:00*0.44070*0.44090*0.44110*0.44070
12/28/2000 15:45:00*0.44140*0.44140*0.44140*0.44140
12/28/2000 15:50:00*0.44070*0.44070*0.44070*0.44070
12/28/2000 15:55:00*0.44100*0.44100*0.44100*0.44100
12/28/2000 16:00:00*0.44060*0.44050*0.44070*0.44050
