12/25/2000 17:05:00*0.44050*0.44050*0.44050*0.44050
12/25/2000 18:30:00*0.44010*0.44070*0.44070*0.44010
12/25/2000 18:35:00*0.44030*0.44030*0.44030*0.44030
12/25/2000 18:40:00*0.44070*0.44020*0.44070*0.44020
12/25/2000 18:50:00*0.44110*0.44110*0.44110*0.44110
12/25/2000 18:55:00*0.44070*0.44110*0.44110*0.44010
12/25/2000 19:20:00*0.44050*0.44110*0.44110*0.44050
12/25/2000 19:45:00*0.44070*0.44030*0.44070*0.44010
12/25/2000 19:50:00*0.44110*0.44110*0.44110*0.44110
12/25/2000 20:00:00*0.44030*0.44030*0.44030*0.44030
12/25/2000 20:05:00*0.44110*0.44110*0.44110*0.44110
12/25/2000 20:10:00*0.44030*0.44030*0.44030*0.44030
12/25/2000 20:20:00*0.43970*0.44070*0.44070*0.43970
12/25/2000 21:00:00*0.44110*0.44110*0.44110*0.44110
12/25/2000 21:15:00*0.44090*0.44090*0.44090*0.44090
12/25/2000 21:20:00*0.44110*0.44110*0.44110*0.44110
12/25/2000 22:00:00*0.44050*0.44050*0.44050*0.44050
12/25/2000 22:05:00*0.44110*0.44110*0.44110*0.44110
12/25/2000 22:15:00*0.43990*0.43990*0.43990*0.43990
12/25/2000 22:25:00*0.44150*0.44170*0.44170*0.44150
12/25/2000 22:30:00*0.44150*0.44030*0.44170*0.44030
12/25/2000 23:05:00*0.44170*0.44170*0.44170*0.44170
12/26/2000 00:05:00*0.44130*0.44130*0.44130*0.44130
12/26/2000 01:25:00*0.44190*0.44190*0.44190*0.44170
12/26/2000 01:30:00*0.44170*0.44170*0.44170*0.44170
12/26/2000 01:35:00*0.44130*0.44190*0.44190*0.44130
12/26/2000 02:00:00*0.44080*0.44180*0.44180*0.44080
12/26/2000 02:25:00*0.44170*0.44170*0.44170*0.44170
12/26/2000 02:40:00*0.44190*0.44180*0.44190*0.44180
12/26/2000 02:50:00*0.44170*0.44170*0.44170*0.44170
12/26/2000 03:05:00*0.44110*0.44130*0.44130*0.44110
12/26/2000 03:10:00*0.44150*0.44170*0.44170*0.44150
12/26/2000 03:15:00*0.44170*0.44170*0.44170*0.44170
12/26/2000 03:20:00*0.44170*0.44170*0.44170*0.44170
12/26/2000 03:25:00*0.44170*0.44170*0.44170*0.44170
12/26/2000 03:45:00*0.44170*0.44170*0.44170*0.44170
12/26/2000 04:20:00*0.44160*0.44160*0.44160*0.44160
12/26/2000 04:55:00*0.44150*0.44130*0.44150*0.44130
12/26/2000 05:05:00*0.44160*0.44160*0.44160*0.44160
12/26/2000 05:10:00*0.44150*0.44150*0.44150*0.44150
12/26/2000 05:20:00*0.44150*0.44150*0.44150*0.44150
12/26/2000 05:25:00*0.44150*0.44150*0.44150*0.44150
12/26/2000 06:00:00*0.44140*0.44140*0.44150*0.44140
12/26/2000 06:05:00*0.44120*0.44120*0.44130*0.44120
12/26/2000 06:15:00*0.44170*0.44140*0.44170*0.44140
12/26/2000 06:40:00*0.44130*0.44140*0.44140*0.44130
12/26/2000 06:45:00*0.44150*0.44150*0.44170*0.44140
12/26/2000 06:50:00*0.44140*0.44150*0.44150*0.44140
12/26/2000 07:00:00*0.44160*0.44170*0.44170*0.44160
12/26/2000 07:05:00*0.44160*0.44160*0.44160*0.44160
12/26/2000 07:15:00*0.44170*0.44160*0.44170*0.44160
12/26/2000 07:25:00*0.44170*0.44170*0.44170*0.44170
12/26/2000 07:50:00*0.44140*0.44190*0.44190*0.44140
12/26/2000 07:55:00*0.44170*0.44170*0.44170*0.44170
12/26/2000 08:00:00*0.44150*0.44160*0.44160*0.44150
12/26/2000 08:05:00*0.44170*0.44130*0.44170*0.44130
12/26/2000 08:10:00*0.44170*0.44130*0.44170*0.44130
12/26/2000 08:15:00*0.44160*0.44150*0.44170*0.44130
12/26/2000 08:20:00*0.44160*0.44190*0.44190*0.44130
12/26/2000 08:25:00*0.44160*0.44160*0.44160*0.44160
12/26/2000 08:30:00*0.44180*0.44140*0.44180*0.44140
12/26/2000 08:35:00*0.44180*0.44130*0.44180*0.44130
12/26/2000 08:40:00*0.44180*0.44180*0.44180*0.44130
12/26/2000 08:45:00*0.44160*0.44160*0.44160*0.44160
12/26/2000 08:50:00*0.44170*0.44180*0.44180*0.44150
12/26/2000 08:55:00*0.44130*0.44160*0.44190*0.44130
12/26/2000 09:00:00*0.44130*0.44120*0.44170*0.44120
12/26/2000 09:05:00*0.44160*0.44180*0.44180*0.44130
12/26/2000 09:10:00*0.44160*0.44180*0.44180*0.44160
12/26/2000 09:15:00*0.44160*0.44160*0.44160*0.44160
12/26/2000 09:20:00*0.44140*0.44140*0.44180*0.44140
12/26/2000 09:25:00*0.44160*0.44160*0.44160*0.44160
12/26/2000 09:30:00*0.44190*0.44160*0.44190*0.44160
12/26/2000 09:45:00*0.44180*0.44190*0.44190*0.44180
12/26/2000 09:55:00*0.44180*0.44180*0.44180*0.44180
12/26/2000 10:00:00*0.44160*0.44160*0.44160*0.44160
12/26/2000 10:05:00*0.44230*0.44180*0.44230*0.44180
12/26/2000 10:10:00*0.44140*0.44140*0.44180*0.44140
12/26/2000 10:15:00*0.44120*0.44160*0.44180*0.44120
12/26/2000 10:20:00*0.44180*0.44180*0.44180*0.44180
12/26/2000 10:25:00*0.44170*0.44180*0.44190*0.44170
12/26/2000 10:30:00*0.44180*0.44180*0.44180*0.44180
12/26/2000 10:35:00*0.44180*0.44180*0.44180*0.44150
12/26/2000 10:40:00*0.44170*0.44170*0.44170*0.44170
12/26/2000 10:45:00*0.44180*0.44180*0.44180*0.44180
12/26/2000 10:50:00*0.44170*0.44170*0.44170*0.44160
12/26/2000 10:55:00*0.44150*0.44150*0.44150*0.44150
12/26/2000 11:00:00*0.44190*0.44180*0.44200*0.44170
12/26/2000 11:05:00*0.44150*0.44180*0.44180*0.44150
12/26/2000 11:10:00*0.44180*0.44180*0.44180*0.44130
12/26/2000 11:15:00*0.44170*0.44170*0.44170*0.44170
12/26/2000 11:20:00*0.44170*0.44120*0.44180*0.44120
12/26/2000 11:25:00*0.44210*0.44220*0.44240*0.44190
12/26/2000 11:30:00*0.44230*0.44220*0.44230*0.44210
12/26/2000 11:35:00*0.44150*0.44200*0.44230*0.44120
12/26/2000 11:40:00*0.44210*0.44230*0.44240*0.44210
12/26/2000 11:45:00*0.44210*0.44230*0.44230*0.44210
12/26/2000 11:50:00*0.44220*0.44230*0.44230*0.44170
12/26/2000 11:55:00*0.44230*0.44230*0.44230*0.44230
12/26/2000 12:00:00*0.44160*0.44230*0.44230*0.44160
12/26/2000 12:05:00*0.44220*0.44230*0.44230*0.44220
12/26/2000 12:10:00*0.44130*0.44230*0.44250*0.44130
12/26/2000 12:15:00*0.44130*0.44160*0.44230*0.44130
12/26/2000 12:20:00*0.44230*0.44230*0.44230*0.44190
12/26/2000 12:25:00*0.44160*0.44160*0.44160*0.44160
12/26/2000 12:30:00*0.44140*0.44230*0.44230*0.44140
12/26/2000 12:35:00*0.44160*0.44230*0.44230*0.44160
12/26/2000 12:40:00*0.44210*0.44230*0.44230*0.44160
12/26/2000 12:45:00*0.44140*0.44230*0.44230*0.44140
12/26/2000 12:50:00*0.44230*0.44230*0.44230*0.44230
12/26/2000 12:55:00*0.44160*0.44210*0.44230*0.44160
12/26/2000 13:05:00*0.44130*0.44250*0.44250*0.44130
12/26/2000 13:10:00*0.44200*0.44240*0.44270*0.44190
12/26/2000 13:15:00*0.44230*0.44210*0.44250*0.44210
12/26/2000 13:20:00*0.44250*0.44270*0.44270*0.44240
12/26/2000 13:25:00*0.44200*0.44200*0.44200*0.44200
12/26/2000 13:30:00*0.44230*0.44260*0.44260*0.44230
12/26/2000 13:35:00*0.44270*0.44260*0.44270*0.44260
12/26/2000 13:40:00*0.44260*0.44270*0.44270*0.44260
12/26/2000 13:45:00*0.44260*0.44280*0.44280*0.44260
12/26/2000 13:50:00*0.44270*0.44270*0.44280*0.44270
12/26/2000 13:55:00*0.44280*0.44290*0.44290*0.44270
12/26/2000 14:00:00*0.44310*0.44260*0.44330*0.44260
12/26/2000 14:05:00*0.44220*0.44270*0.44270*0.44220
12/26/2000 14:10:00*0.44220*0.44260*0.44270*0.44200
12/26/2000 14:15:00*0.44290*0.44290*0.44290*0.44290
12/26/2000 14:20:00*0.44220*0.44290*0.44290*0.44220
12/26/2000 14:30:00*0.44290*0.44290*0.44290*0.44280
12/26/2000 14:40:00*0.44280*0.44280*0.44280*0.44280
12/26/2000 14:50:00*0.44290*0.44290*0.44290*0.44290
12/26/2000 14:55:00*0.44310*0.44290*0.44310*0.44290
12/26/2000 15:00:00*0.44310*0.44280*0.44310*0.44280
12/26/2000 15:05:00*0.44270*0.44270*0.44270*0.44270
12/26/2000 15:10:00*0.44270*0.44270*0.44290*0.44270
12/26/2000 15:15:00*0.44250*0.44240*0.44250*0.44240
12/26/2000 15:20:00*0.44270*0.44270*0.44270*0.44270
12/26/2000 15:25:00*0.44290*0.44270*0.44290*0.44270
12/26/2000 15:30:00*0.44270*0.44280*0.44310*0.44270
12/26/2000 15:35:00*0.44260*0.44260*0.44280*0.44250
12/26/2000 15:40:00*0.44250*0.44250*0.44250*0.44250
12/26/2000 15:50:00*0.44290*0.44290*0.44290*0.44290
12/26/2000 15:55:00*0.44260*0.44260*0.44260*0.44260
12/26/2000 16:00:00*0.44270*0.44270*0.44270*0.44270
