12/24/2000 18:45:00*0.44030*0.44030*0.44030*0.44030
12/24/2000 19:25:00*0.44000*0.44000*0.44000*0.44000
12/24/2000 19:45:00*0.44100*0.44100*0.44100*0.44000
12/24/2000 20:50:00*0.44000*0.44010*0.44010*0.44000
12/24/2000 20:55:00*0.44000*0.44010*0.44010*0.44000
12/24/2000 22:20:00*0.44110*0.44110*0.44110*0.44110
12/24/2000 22:45:00*0.44030*0.44030*0.44030*0.44030
12/24/2000 23:45:00*0.44100*0.44170*0.44170*0.44100
12/25/2000 00:00:00*0.44150*0.44150*0.44150*0.44150
12/25/2000 02:40:00*0.44030*0.44030*0.44030*0.44030
12/25/2000 02:55:00*0.43990*0.43990*0.43990*0.43990
12/25/2000 03:10:00*0.44070*0.43990*0.44070*0.43990
12/25/2000 06:40:00*0.44030*0.44030*0.44030*0.44030
