12/17/2000 13:05:00*0.42450*0.42450*0.42450*0.42450
12/17/2000 13:30:00*0.42510*0.42530*0.42530*0.42510
12/17/2000 13:45:00*0.42520*0.42520*0.42520*0.42520
12/17/2000 13:55:00*0.42540*0.42540*0.42540*0.42540
12/17/2000 14:00:00*0.42520*0.42520*0.42520*0.42520
12/17/2000 14:25:00*0.42560*0.42560*0.42560*0.42560
12/17/2000 14:30:00*0.42530*0.42550*0.42550*0.42530
12/17/2000 14:45:00*0.42540*0.42540*0.42540*0.42540
12/17/2000 14:50:00*0.42550*0.42550*0.42550*0.42550
12/17/2000 15:05:00*0.42550*0.42550*0.42550*0.42550
12/17/2000 15:30:00*0.42540*0.42540*0.42540*0.42540
12/17/2000 15:55:00*0.42590*0.42580*0.42590*0.42580
