12/03/2000 17:05:00*0.41620*0.41620*0.41620*0.41620
12/03/2000 17:15:00*0.41610*0.41610*0.41610*0.41610
12/03/2000 17:20:00*0.41620*0.41620*0.41620*0.41620
12/03/2000 17:30:00*0.41600*0.41630*0.41630*0.41590
12/03/2000 17:35:00*0.41600*0.41610*0.41610*0.41590
12/03/2000 17:45:00*0.41620*0.41620*0.41620*0.41620
12/03/2000 17:50:00*0.41590*0.41580*0.41590*0.41580
12/03/2000 17:55:00*0.41610*0.41610*0.41610*0.41610
12/03/2000 18:15:00*0.41670*0.41670*0.41670*0.41670
12/03/2000 18:20:00*0.41690*0.41710*0.41710*0.41690
12/03/2000 18:25:00*0.41740*0.41770*0.41770*0.41730
12/03/2000 18:30:00*0.41760*0.41750*0.41760*0.41720
12/03/2000 18:35:00*0.41720*0.41780*0.41790*0.41710
12/03/2000 18:40:00*0.41800*0.41800*0.41800*0.41800
12/03/2000 18:45:00*0.41770*0.41750*0.41770*0.41750
12/03/2000 18:50:00*0.41790*0.41780*0.41800*0.41780
12/03/2000 18:55:00*0.41790*0.41800*0.41800*0.41790
12/03/2000 19:00:00*0.41770*0.41780*0.41780*0.41770
12/03/2000 19:05:00*0.41800*0.41800*0.41800*0.41790
12/03/2000 19:10:00*0.41810*0.41810*0.41810*0.41790
12/03/2000 19:15:00*0.41790*0.41770*0.41790*0.41770
12/03/2000 19:20:00*0.41800*0.41810*0.41810*0.41770
12/03/2000 19:25:00*0.41790*0.41770*0.41800*0.41750
12/03/2000 19:30:00*0.41760*0.41750*0.41800*0.41750
12/03/2000 19:35:00*0.41750*0.41750*0.41770*0.41740
12/03/2000 19:40:00*0.41730*0.41690*0.41740*0.41690
12/03/2000 19:45:00*0.41730*0.41670*0.41760*0.41670
12/03/2000 19:50:00*0.41690*0.41790*0.41810*0.41630
12/03/2000 19:55:00*0.41740*0.41770*0.41810*0.41740
12/03/2000 20:00:00*0.41760*0.41770*0.41800*0.41750
12/03/2000 20:05:00*0.41790*0.41750*0.41790*0.41710
12/03/2000 20:10:00*0.41790*0.41750*0.41800*0.41730
12/03/2000 20:15:00*0.41710*0.41750*0.41780*0.41710
12/03/2000 20:20:00*0.41770*0.41760*0.41770*0.41710
12/03/2000 20:25:00*0.41770*0.41740*0.41770*0.41720
12/03/2000 20:30:00*0.41690*0.41720*0.41750*0.41690
12/03/2000 20:35:00*0.41750*0.41720*0.41750*0.41720
12/03/2000 20:40:00*0.41750*0.41730*0.41750*0.41710
12/03/2000 20:45:00*0.41720*0.41730*0.41730*0.41720
12/03/2000 20:50:00*0.41750*0.41750*0.41790*0.41750
12/03/2000 20:55:00*0.41780*0.41770*0.41800*0.41770
12/03/2000 21:00:00*0.41790*0.41750*0.41790*0.41750
12/03/2000 21:05:00*0.41770*0.41830*0.41830*0.41770
12/03/2000 21:10:00*0.41800*0.41850*0.41850*0.41730
12/03/2000 21:15:00*0.41810*0.41870*0.41870*0.41770
12/03/2000 21:20:00*0.41890*0.41900*0.41920*0.41820
12/03/2000 21:25:00*0.41950*0.42030*0.42030*0.41930
12/03/2000 21:30:00*0.42000*0.42010*0.42030*0.41980
12/03/2000 21:35:00*0.42030*0.42030*0.42030*0.42030
12/03/2000 21:40:00*0.42000*0.42030*0.42030*0.41990
12/03/2000 21:45:00*0.42050*0.42030*0.42050*0.42030
12/03/2000 21:50:00*0.42060*0.42100*0.42100*0.42050
12/03/2000 21:55:00*0.42090*0.42130*0.42140*0.42090
12/03/2000 22:00:00*0.42110*0.42050*0.42130*0.42050
12/03/2000 22:05:00*0.42050*0.42080*0.42080*0.42050
12/03/2000 22:15:00*0.42100*0.42080*0.42100*0.42050
12/03/2000 22:20:00*0.42030*0.42050*0.42130*0.42030
12/03/2000 22:25:00*0.42090*0.42110*0.42110*0.42090
12/03/2000 22:30:00*0.42130*0.42180*0.42180*0.42090
12/03/2000 22:35:00*0.42170*0.42130*0.42190*0.42100
12/03/2000 22:40:00*0.42150*0.42130*0.42170*0.42100
12/03/2000 22:50:00*0.42150*0.42150*0.42150*0.42150
12/03/2000 22:55:00*0.42170*0.42150*0.42170*0.42130
12/03/2000 23:00:00*0.42140*0.42080*0.42160*0.42080
12/03/2000 23:05:00*0.42100*0.42100*0.42100*0.42100
12/03/2000 23:15:00*0.42070*0.42130*0.42130*0.42070
12/03/2000 23:20:00*0.42150*0.42150*0.42150*0.42130
12/03/2000 23:25:00*0.42130*0.42130*0.42150*0.42130
12/03/2000 23:30:00*0.42150*0.42170*0.42170*0.42150
12/03/2000 23:35:00*0.42190*0.42190*0.42190*0.42180
12/03/2000 23:40:00*0.42130*0.42250*0.42280*0.42120
12/03/2000 23:45:00*0.42250*0.42290*0.42290*0.42170
12/03/2000 23:50:00*0.42180*0.42270*0.42320*0.42180
12/03/2000 23:55:00*0.42310*0.42350*0.42370*0.42310
12/04/2000 00:00:00*0.42370*0.42250*0.42490*0.42250
12/04/2000 00:05:00*0.42470*0.42400*0.42470*0.42400
12/04/2000 00:10:00*0.42480*0.42360*0.42480*0.42340
12/04/2000 00:15:00*0.42380*0.42350*0.42380*0.42350
12/04/2000 00:30:00*0.42340*0.42330*0.42340*0.42320
12/04/2000 00:35:00*0.42320*0.42340*0.42370*0.42320
12/04/2000 00:40:00*0.42300*0.42300*0.42300*0.42300
12/04/2000 00:45:00*0.42320*0.42330*0.42330*0.42320
12/04/2000 01:00:00*0.42340*0.42340*0.42340*0.42340
12/04/2000 01:10:00*0.42360*0.42360*0.42360*0.42350
12/04/2000 01:15:00*0.42380*0.42350*0.42380*0.42350
12/04/2000 01:20:00*0.42300*0.42300*0.42300*0.42270
12/04/2000 01:25:00*0.42340*0.42340*0.42340*0.42320
12/04/2000 01:30:00*0.42350*0.42330*0.42350*0.42330
12/04/2000 01:35:00*0.42320*0.42330*0.42330*0.42320
12/04/2000 01:50:00*0.42320*0.42320*0.42320*0.42320
12/04/2000 01:55:00*0.42250*0.42250*0.42270*0.42250
12/04/2000 02:00:00*0.42270*0.42250*0.42270*0.42220
12/04/2000 02:05:00*0.42250*0.42270*0.42270*0.42250
12/04/2000 02:10:00*0.42240*0.42240*0.42250*0.42240
12/04/2000 02:15:00*0.42230*0.42250*0.42250*0.42230
12/04/2000 02:20:00*0.42260*0.42210*0.42260*0.42190
12/04/2000 02:25:00*0.42190*0.42190*0.42200*0.42170
12/04/2000 02:35:00*0.42150*0.42120*0.42160*0.42120
12/04/2000 02:40:00*0.42140*0.42130*0.42150*0.42130
12/04/2000 02:45:00*0.42150*0.42150*0.42180*0.42120
12/04/2000 02:50:00*0.42150*0.42130*0.42150*0.42130
12/04/2000 02:55:00*0.42130*0.42120*0.42140*0.42110
12/04/2000 03:00:00*0.42120*0.42160*0.42190*0.42120
12/04/2000 03:05:00*0.42160*0.42160*0.42180*0.42110
12/04/2000 03:10:00*0.42150*0.42160*0.42210*0.42130
12/04/2000 03:15:00*0.42210*0.42230*0.42260*0.42140
12/04/2000 03:20:00*0.42180*0.42190*0.42240*0.42150
12/04/2000 03:25:00*0.42180*0.42180*0.42210*0.42160
12/04/2000 03:30:00*0.42170*0.42210*0.42210*0.42160
12/04/2000 03:35:00*0.42200*0.42190*0.42210*0.42160
12/04/2000 03:40:00*0.42190*0.42160*0.42190*0.42160
12/04/2000 03:45:00*0.42160*0.42170*0.42210*0.42150
12/04/2000 03:50:00*0.42170*0.42160*0.42170*0.42160
12/04/2000 03:55:00*0.42160*0.42180*0.42190*0.42160
12/04/2000 04:00:00*0.42160*0.42190*0.42190*0.42160
12/04/2000 04:05:00*0.42160*0.42160*0.42170*0.42130
12/04/2000 04:10:00*0.42170*0.42190*0.42210*0.42140
12/04/2000 04:15:00*0.42210*0.42190*0.42230*0.42160
12/04/2000 04:20:00*0.42230*0.42230*0.42230*0.42190
12/04/2000 04:25:00*0.42210*0.42230*0.42230*0.42190
12/04/2000 04:30:00*0.42180*0.42260*0.42280*0.42180
12/04/2000 04:35:00*0.42230*0.42270*0.42280*0.42230
12/04/2000 04:40:00*0.42270*0.42210*0.42270*0.42210
12/04/2000 04:45:00*0.42220*0.42260*0.42300*0.42220
12/04/2000 04:50:00*0.42250*0.42370*0.42370*0.42250
12/04/2000 04:55:00*0.42320*0.42390*0.42400*0.42320
12/04/2000 05:00:00*0.42370*0.42360*0.42400*0.42340
12/04/2000 05:05:00*0.42350*0.42320*0.42360*0.42320
12/04/2000 05:10:00*0.42310*0.42350*0.42350*0.42270
12/04/2000 05:15:00*0.42320*0.42320*0.42360*0.42320
12/04/2000 05:20:00*0.42340*0.42310*0.42340*0.42310
12/04/2000 05:25:00*0.42330*0.42340*0.42370*0.42330
12/04/2000 05:30:00*0.42360*0.42350*0.42370*0.42310
12/04/2000 05:35:00*0.42360*0.42310*0.42380*0.42310
12/04/2000 05:40:00*0.42370*0.42360*0.42430*0.42330
12/04/2000 05:45:00*0.42360*0.42380*0.42380*0.42360
12/04/2000 05:50:00*0.42390*0.42420*0.42420*0.42320
12/04/2000 05:55:00*0.42410*0.42470*0.42470*0.42400
12/04/2000 06:00:00*0.42450*0.42550*0.42550*0.42450
12/04/2000 06:05:00*0.42490*0.42530*0.42530*0.42420
12/04/2000 06:10:00*0.42520*0.42510*0.42520*0.42500
12/04/2000 06:15:00*0.42520*0.42440*0.42520*0.42430
12/04/2000 06:20:00*0.42460*0.42440*0.42520*0.42430
12/04/2000 06:25:00*0.42440*0.42440*0.42460*0.42430
12/04/2000 06:30:00*0.42450*0.42430*0.42450*0.42410
12/04/2000 06:35:00*0.42410*0.42410*0.42420*0.42400
12/04/2000 06:40:00*0.42400*0.42380*0.42430*0.42370
12/04/2000 06:45:00*0.42400*0.42400*0.42400*0.42380
12/04/2000 06:50:00*0.42390*0.42380*0.42400*0.42370
12/04/2000 06:55:00*0.42390*0.42360*0.42390*0.42360
12/04/2000 07:00:00*0.42380*0.42360*0.42380*0.42350
12/04/2000 07:05:00*0.42330*0.42330*0.42390*0.42320
12/04/2000 07:10:00*0.42350*0.42380*0.42380*0.42320
12/04/2000 07:15:00*0.42350*0.42370*0.42370*0.42320
12/04/2000 07:20:00*0.42370*0.42380*0.42390*0.42330
12/04/2000 07:25:00*0.42370*0.42380*0.42380*0.42360
12/04/2000 07:30:00*0.42380*0.42380*0.42380*0.42370
12/04/2000 07:35:00*0.42400*0.42370*0.42400*0.42350
12/04/2000 07:40:00*0.42410*0.42380*0.42420*0.42370
12/04/2000 07:45:00*0.42380*0.42390*0.42420*0.42380
12/04/2000 07:50:00*0.42380*0.42390*0.42400*0.42370
12/04/2000 07:55:00*0.42390*0.42400*0.42410*0.42370
12/04/2000 08:00:00*0.42430*0.42330*0.42430*0.42330
12/04/2000 08:05:00*0.42370*0.42280*0.42390*0.42270
12/04/2000 08:10:00*0.42370*0.42330*0.42380*0.42280
12/04/2000 08:15:00*0.42330*0.42310*0.42360*0.42260
12/04/2000 08:20:00*0.42340*0.42310*0.42340*0.42290
12/04/2000 08:25:00*0.42320*0.42340*0.42380*0.42310
12/04/2000 08:30:00*0.42330*0.42360*0.42380*0.42310
12/04/2000 08:35:00*0.42370*0.42340*0.42380*0.42310
12/04/2000 08:40:00*0.42340*0.42380*0.42380*0.42310
12/04/2000 08:45:00*0.42340*0.42360*0.42370*0.42340
12/04/2000 08:50:00*0.42370*0.42350*0.42380*0.42310
12/04/2000 08:55:00*0.42360*0.42360*0.42370*0.42350
12/04/2000 09:00:00*0.42380*0.42320*0.42380*0.42300
12/04/2000 09:05:00*0.42320*0.42330*0.42330*0.42210
12/04/2000 09:10:00*0.42330*0.42300*0.42370*0.42230
12/04/2000 09:15:00*0.42260*0.42300*0.42330*0.42260
12/04/2000 09:20:00*0.42310*0.42310*0.42330*0.42270
12/04/2000 09:25:00*0.42330*0.42380*0.42390*0.42280
12/04/2000 09:30:00*0.42390*0.42350*0.42430*0.42330
12/04/2000 09:35:00*0.42350*0.42320*0.42370*0.42320
12/04/2000 09:40:00*0.42330*0.42230*0.42330*0.42200
12/04/2000 09:45:00*0.42240*0.42130*0.42290*0.42130
12/04/2000 09:50:00*0.42150*0.42080*0.42250*0.42080
12/04/2000 09:55:00*0.42070*0.42080*0.42100*0.42070
12/04/2000 10:00:00*0.42120*0.42150*0.42160*0.42090
12/04/2000 10:05:00*0.42120*0.42110*0.42170*0.42110
12/04/2000 10:10:00*0.42090*0.42100*0.42170*0.42080
12/04/2000 10:15:00*0.42070*0.42070*0.42080*0.42050
12/04/2000 10:20:00*0.42090*0.42100*0.42130*0.42090
12/04/2000 10:25:00*0.42170*0.42090*0.42170*0.42050
12/04/2000 10:30:00*0.42130*0.42100*0.42130*0.42060
12/04/2000 10:35:00*0.42110*0.42040*0.42110*0.42040
12/04/2000 10:40:00*0.42060*0.42130*0.42130*0.42040
12/04/2000 10:45:00*0.42130*0.42180*0.42180*0.42130
12/04/2000 10:50:00*0.42130*0.42130*0.42150*0.42110
12/04/2000 10:55:00*0.42140*0.42130*0.42140*0.42130
12/04/2000 11:00:00*0.42110*0.42120*0.42150*0.42110
12/04/2000 11:05:00*0.42230*0.42220*0.42290*0.42130
12/04/2000 11:10:00*0.42260*0.42240*0.42280*0.42240
12/04/2000 11:15:00*0.42250*0.42270*0.42280*0.42220
12/04/2000 11:20:00*0.42240*0.42120*0.42250*0.42120
12/04/2000 11:25:00*0.42240*0.42250*0.42270*0.42240
12/04/2000 11:30:00*0.42260*0.42260*0.42260*0.42260
12/04/2000 11:35:00*0.42260*0.42230*0.42260*0.42210
12/04/2000 11:40:00*0.42250*0.42230*0.42290*0.42230
12/04/2000 11:45:00*0.42190*0.42210*0.42210*0.42170
12/04/2000 11:55:00*0.42190*0.42190*0.42190*0.42160
12/04/2000 12:00:00*0.42200*0.42210*0.42210*0.42170
12/04/2000 12:05:00*0.42190*0.42170*0.42200*0.42170
12/04/2000 12:10:00*0.42150*0.42190*0.42200*0.42150
12/04/2000 12:15:00*0.42180*0.42150*0.42190*0.42150
12/04/2000 12:20:00*0.42230*0.42150*0.42230*0.42150
12/04/2000 12:25:00*0.42180*0.42160*0.42180*0.42150
12/04/2000 12:30:00*0.42130*0.42150*0.42250*0.42110
12/04/2000 12:35:00*0.42110*0.42110*0.42190*0.42110
12/04/2000 12:40:00*0.42170*0.42190*0.42190*0.42110
12/04/2000 12:45:00*0.42190*0.42190*0.42190*0.42190
12/04/2000 12:50:00*0.42170*0.42110*0.42190*0.42110
12/04/2000 12:55:00*0.42190*0.42190*0.42210*0.42190
12/04/2000 13:00:00*0.42240*0.42110*0.42240*0.42110
12/04/2000 13:05:00*0.42120*0.42150*0.42180*0.42120
12/04/2000 13:10:00*0.42170*0.42160*0.42190*0.42160
12/04/2000 13:15:00*0.42140*0.42180*0.42180*0.42140
12/04/2000 13:20:00*0.42190*0.42180*0.42190*0.42180
12/04/2000 13:25:00*0.42140*0.42170*0.42190*0.42140
12/04/2000 13:30:00*0.42140*0.42170*0.42170*0.42140
12/04/2000 13:35:00*0.42180*0.42210*0.42210*0.42170
12/04/2000 13:40:00*0.42190*0.42140*0.42200*0.42140
12/04/2000 13:45:00*0.42140*0.42170*0.42170*0.42140
12/04/2000 13:50:00*0.42190*0.42200*0.42200*0.42150
12/04/2000 13:55:00*0.42170*0.42180*0.42190*0.42170
12/04/2000 14:00:00*0.42170*0.42180*0.42190*0.42170
12/04/2000 14:05:00*0.42190*0.42160*0.42200*0.42160
12/04/2000 14:10:00*0.42180*0.42180*0.42180*0.42180
12/04/2000 14:15:00*0.42190*0.42160*0.42190*0.42160
12/04/2000 14:25:00*0.42170*0.42210*0.42210*0.42170
12/04/2000 14:30:00*0.42180*0.42170*0.42200*0.42170
12/04/2000 14:35:00*0.42130*0.42190*0.42190*0.42130
12/04/2000 14:40:00*0.42190*0.42170*0.42190*0.42160
12/04/2000 14:45:00*0.42210*0.42170*0.42220*0.42160
12/04/2000 14:50:00*0.42150*0.42180*0.42190*0.42150
12/04/2000 14:55:00*0.42180*0.42170*0.42190*0.42140
12/04/2000 15:00:00*0.42180*0.42200*0.42200*0.42140
12/04/2000 15:05:00*0.42170*0.42220*0.42220*0.42170
12/04/2000 15:10:00*0.42260*0.42220*0.42260*0.42220
12/04/2000 15:15:00*0.42200*0.42270*0.42270*0.42170
12/04/2000 15:20:00*0.42220*0.42230*0.42230*0.42170
12/04/2000 15:25:00*0.42250*0.42250*0.42250*0.42250
12/04/2000 15:30:00*0.42240*0.42290*0.42290*0.42210
12/04/2000 15:35:00*0.42270*0.42290*0.42290*0.42270
12/04/2000 15:40:00*0.42320*0.42300*0.42320*0.42270
12/04/2000 15:45:00*0.42290*0.42280*0.42320*0.42280
12/04/2000 15:50:00*0.42290*0.42350*0.42350*0.42270
12/04/2000 15:55:00*0.42320*0.42380*0.42380*0.42320
12/04/2000 16:00:00*0.42360*0.42360*0.42360*0.42360
