12/03/2000 15:00:00*0.41580*0.41580*0.41580*0.41580
12/03/2000 15:10:00*0.41570*0.41560*0.41570*0.41560
12/03/2000 15:15:00*0.41570*0.41570*0.41570*0.41570
12/03/2000 15:20:00*0.41580*0.41580*0.41580*0.41580
12/03/2000 15:25:00*0.41550*0.41550*0.41550*0.41550
12/03/2000 15:45:00*0.41590*0.41560*0.41590*0.41560
12/03/2000 15:50:00*0.41570*0.41570*0.41570*0.41570
12/03/2000 15:55:00*0.41590*0.41590*0.41590*0.41590
12/03/2000 16:00:00*0.41580*0.41570*0.41580*0.41570
