12/01/2000 17:05:00*0.41750*0.41750*0.41750*0.41750
12/01/2000 17:25:00*0.41700*0.41700*0.41700*0.41700
12/01/2000 19:35:00*0.41660*0.41660*0.41660*0.41660
12/01/2000 20:00:00*0.41640*0.41640*0.41640*0.41640
12/01/2000 21:15:00*0.41700*0.41700*0.41700*0.41700
