11/26/2000 14:45:00*0.40090*0.40100*0.40120*0.40080
11/26/2000 14:50:00*0.40090*0.40090*0.40090*0.40090
11/26/2000 15:35:00*0.40100*0.40100*0.40100*0.40100
11/26/2000 15:45:00*0.40120*0.40120*0.40120*0.40120
11/26/2000 15:50:00*0.40100*0.40100*0.40100*0.40100
11/26/2000 16:00:00*0.40110*0.40110*0.40110*0.40110
