11/20/2000 17:05:00*0.39530*0.39540*0.39560*0.39520
11/20/2000 17:10:00*0.39530*0.39530*0.39530*0.39530
11/20/2000 17:15:00*0.39520*0.39550*0.39550*0.39520
11/20/2000 17:25:00*0.39550*0.39500*0.39550*0.39500
11/20/2000 17:30:00*0.39490*0.39530*0.39530*0.39490
11/20/2000 17:35:00*0.39540*0.39520*0.39540*0.39520
11/20/2000 17:40:00*0.39500*0.39500*0.39500*0.39500
11/20/2000 17:45:00*0.39540*0.39530*0.39540*0.39500
11/20/2000 17:50:00*0.39510*0.39520*0.39540*0.39500
11/20/2000 17:55:00*0.39480*0.39520*0.39520*0.39480
11/20/2000 18:05:00*0.39520*0.39530*0.39530*0.39520
11/20/2000 18:10:00*0.39500*0.39500*0.39500*0.39500
11/20/2000 18:15:00*0.39530*0.39510*0.39530*0.39500
11/20/2000 18:20:00*0.39520*0.39520*0.39520*0.39520
11/20/2000 18:25:00*0.39500*0.39500*0.39540*0.39500
11/20/2000 18:30:00*0.39510*0.39500*0.39540*0.39500
11/20/2000 18:35:00*0.39520*0.39510*0.39530*0.39510
11/20/2000 18:40:00*0.39520*0.39540*0.39540*0.39520
11/20/2000 18:45:00*0.39520*0.39520*0.39550*0.39520
11/20/2000 18:50:00*0.39530*0.39550*0.39570*0.39520
11/20/2000 18:55:00*0.39520*0.39550*0.39570*0.39520
11/20/2000 19:00:00*0.39510*0.39530*0.39560*0.39470
11/20/2000 19:05:00*0.39540*0.39540*0.39540*0.39520
11/20/2000 19:10:00*0.39550*0.39580*0.39580*0.39520
11/20/2000 19:15:00*0.39550*0.39550*0.39570*0.39520
11/20/2000 19:20:00*0.39550*0.39580*0.39580*0.39520
11/20/2000 19:25:00*0.39550*0.39570*0.39570*0.39540
11/20/2000 19:30:00*0.39530*0.39540*0.39540*0.39530
11/20/2000 19:35:00*0.39550*0.39530*0.39550*0.39530
11/20/2000 19:40:00*0.39540*0.39550*0.39550*0.39540
11/20/2000 19:45:00*0.39570*0.39550*0.39570*0.39550
11/20/2000 19:50:00*0.39550*0.39550*0.39550*0.39550
11/20/2000 20:00:00*0.39530*0.39530*0.39550*0.39530
11/20/2000 20:05:00*0.39550*0.39550*0.39550*0.39550
11/20/2000 20:10:00*0.39550*0.39550*0.39550*0.39510
11/20/2000 20:20:00*0.39540*0.39540*0.39540*0.39540
11/20/2000 20:25:00*0.39570*0.39600*0.39600*0.39570
11/20/2000 20:30:00*0.39540*0.39560*0.39560*0.39540
11/20/2000 20:35:00*0.39580*0.39540*0.39580*0.39530
11/20/2000 20:40:00*0.39550*0.39550*0.39570*0.39550
11/20/2000 20:45:00*0.39580*0.39580*0.39580*0.39540
11/20/2000 20:50:00*0.39550*0.39530*0.39550*0.39530
11/20/2000 20:55:00*0.39520*0.39570*0.39570*0.39520
11/20/2000 21:00:00*0.39530*0.39570*0.39570*0.39530
11/20/2000 21:05:00*0.39590*0.39590*0.39610*0.39590
11/20/2000 21:10:00*0.39590*0.39570*0.39610*0.39570
11/20/2000 21:15:00*0.39590*0.39570*0.39590*0.39570
11/20/2000 21:20:00*0.39590*0.39570*0.39590*0.39550
11/20/2000 21:25:00*0.39560*0.39570*0.39570*0.39560
11/20/2000 21:30:00*0.39610*0.39570*0.39610*0.39570
11/20/2000 21:35:00*0.39580*0.39550*0.39590*0.39520
11/20/2000 21:40:00*0.39540*0.39550*0.39550*0.39540
11/20/2000 21:45:00*0.39530*0.39520*0.39550*0.39520
11/20/2000 21:50:00*0.39550*0.39550*0.39550*0.39530
11/20/2000 21:55:00*0.39530*0.39510*0.39550*0.39510
11/20/2000 22:00:00*0.39570*0.39590*0.39590*0.39510
11/20/2000 22:05:00*0.39510*0.39540*0.39540*0.39510
11/20/2000 22:10:00*0.39550*0.39550*0.39550*0.39510
11/20/2000 22:15:00*0.39570*0.39550*0.39570*0.39520
11/20/2000 22:20:00*0.39560*0.39570*0.39570*0.39510
11/20/2000 22:25:00*0.39530*0.39530*0.39530*0.39530
11/20/2000 22:30:00*0.39540*0.39510*0.39550*0.39510
11/20/2000 22:35:00*0.39500*0.39530*0.39540*0.39500
11/20/2000 22:40:00*0.39520*0.39530*0.39530*0.39520
11/20/2000 22:45:00*0.39520*0.39490*0.39530*0.39490
11/20/2000 22:50:00*0.39510*0.39530*0.39530*0.39510
11/20/2000 22:55:00*0.39520*0.39520*0.39520*0.39520
11/20/2000 23:00:00*0.39530*0.39520*0.39530*0.39520
11/20/2000 23:05:00*0.39510*0.39520*0.39540*0.39500
11/20/2000 23:15:00*0.39530*0.39520*0.39530*0.39520
11/20/2000 23:20:00*0.39530*0.39520*0.39530*0.39520
11/20/2000 23:25:00*0.39530*0.39520*0.39530*0.39520
11/20/2000 23:30:00*0.39570*0.39540*0.39570*0.39520
11/20/2000 23:35:00*0.39530*0.39530*0.39530*0.39530
11/20/2000 23:40:00*0.39520*0.39520*0.39520*0.39520
11/20/2000 23:45:00*0.39530*0.39550*0.39550*0.39530
11/20/2000 23:55:00*0.39530*0.39530*0.39550*0.39530
11/21/2000 00:00:00*0.39540*0.39540*0.39540*0.39540
11/21/2000 00:05:00*0.39510*0.39510*0.39510*0.39510
11/21/2000 00:10:00*0.39510*0.39530*0.39530*0.39510
11/21/2000 00:15:00*0.39520*0.39510*0.39530*0.39510
11/21/2000 00:20:00*0.39530*0.39520*0.39530*0.39510
11/21/2000 00:25:00*0.39490*0.39510*0.39510*0.39490
11/21/2000 00:30:00*0.39510*0.39460*0.39510*0.39440
11/21/2000 00:35:00*0.39490*0.39450*0.39490*0.39450
11/21/2000 00:40:00*0.39470*0.39470*0.39470*0.39470
11/21/2000 00:45:00*0.39490*0.39470*0.39490*0.39450
11/21/2000 00:50:00*0.39490*0.39490*0.39490*0.39490
11/21/2000 00:55:00*0.39480*0.39500*0.39500*0.39470
11/21/2000 01:00:00*0.39470*0.39490*0.39490*0.39450
11/21/2000 01:05:00*0.39470*0.39490*0.39490*0.39470
11/21/2000 01:10:00*0.39470*0.39530*0.39530*0.39470
11/21/2000 01:15:00*0.39510*0.39510*0.39510*0.39510
11/21/2000 01:20:00*0.39490*0.39490*0.39510*0.39490
11/21/2000 01:25:00*0.39490*0.39490*0.39490*0.39490
11/21/2000 01:30:00*0.39470*0.39490*0.39490*0.39470
11/21/2000 01:35:00*0.39470*0.39510*0.39510*0.39470
11/21/2000 01:40:00*0.39520*0.39510*0.39520*0.39480
11/21/2000 01:45:00*0.39500*0.39470*0.39500*0.39470
11/21/2000 01:50:00*0.39500*0.39500*0.39500*0.39500
11/21/2000 02:05:00*0.39500*0.39500*0.39500*0.39500
11/21/2000 02:10:00*0.39530*0.39530*0.39530*0.39530
11/21/2000 02:15:00*0.39490*0.39510*0.39530*0.39480
11/21/2000 02:20:00*0.39530*0.39510*0.39530*0.39470
11/21/2000 02:30:00*0.39500*0.39500*0.39500*0.39500
11/21/2000 02:35:00*0.39520*0.39520*0.39530*0.39510
11/21/2000 02:40:00*0.39520*0.39550*0.39590*0.39490
11/21/2000 02:45:00*0.39570*0.39570*0.39570*0.39560
11/21/2000 02:50:00*0.39530*0.39570*0.39570*0.39520
11/21/2000 02:55:00*0.39560*0.39550*0.39560*0.39550
11/21/2000 03:00:00*0.39550*0.39540*0.39570*0.39520
11/21/2000 03:05:00*0.39530*0.39550*0.39570*0.39460
11/21/2000 03:10:00*0.39550*0.39540*0.39570*0.39520
11/21/2000 03:15:00*0.39570*0.39540*0.39570*0.39520
11/21/2000 03:20:00*0.39550*0.39560*0.39570*0.39520
11/21/2000 03:25:00*0.39560*0.39570*0.39580*0.39540
11/21/2000 03:30:00*0.39540*0.39550*0.39570*0.39540
11/21/2000 03:35:00*0.39550*0.39590*0.39590*0.39540
11/21/2000 03:40:00*0.39610*0.39620*0.39630*0.39560
11/21/2000 03:45:00*0.39610*0.39630*0.39650*0.39570
11/21/2000 03:50:00*0.39600*0.39630*0.39630*0.39530
11/21/2000 03:55:00*0.39620*0.39530*0.39640*0.39530
11/21/2000 04:00:00*0.39630*0.39530*0.39640*0.39530
11/21/2000 04:05:00*0.39630*0.39620*0.39640*0.39530
11/21/2000 04:10:00*0.39620*0.39620*0.39630*0.39600
11/21/2000 04:15:00*0.39630*0.39600*0.39630*0.39600
11/21/2000 04:20:00*0.39620*0.39600*0.39620*0.39600
11/21/2000 04:25:00*0.39620*0.39630*0.39640*0.39600
11/21/2000 04:30:00*0.39630*0.39630*0.39650*0.39590
11/21/2000 04:35:00*0.39640*0.39630*0.39640*0.39630
11/21/2000 04:40:00*0.39590*0.39630*0.39670*0.39590
11/21/2000 04:45:00*0.39620*0.39630*0.39640*0.39590
11/21/2000 04:50:00*0.39620*0.39620*0.39640*0.39600
11/21/2000 04:55:00*0.39620*0.39610*0.39620*0.39600
11/21/2000 05:00:00*0.39610*0.39590*0.39620*0.39590
11/21/2000 05:05:00*0.39610*0.39610*0.39610*0.39580
11/21/2000 05:10:00*0.39600*0.39580*0.39620*0.39580
11/21/2000 05:15:00*0.39610*0.39600*0.39610*0.39570
11/21/2000 05:20:00*0.39590*0.39600*0.39610*0.39590
11/21/2000 05:25:00*0.39580*0.39590*0.39610*0.39580
11/21/2000 05:30:00*0.39590*0.39530*0.39600*0.39450
11/21/2000 05:35:00*0.39530*0.39510*0.39610*0.39510
11/21/2000 05:40:00*0.39540*0.39560*0.39570*0.39500
11/21/2000 05:45:00*0.39550*0.39560*0.39560*0.39540
11/21/2000 05:50:00*0.39520*0.39540*0.39550*0.39520
11/21/2000 05:55:00*0.39540*0.39540*0.39560*0.39500
11/21/2000 06:00:00*0.39540*0.39520*0.39540*0.39490
11/21/2000 06:05:00*0.39490*0.39520*0.39540*0.39490
11/21/2000 06:10:00*0.39520*0.39510*0.39520*0.39500
11/21/2000 06:15:00*0.39500*0.39470*0.39520*0.39470
11/21/2000 06:20:00*0.39520*0.39480*0.39520*0.39470
11/21/2000 06:25:00*0.39480*0.39480*0.39490*0.39470
11/21/2000 06:30:00*0.39490*0.39480*0.39490*0.39450
11/21/2000 06:35:00*0.39470*0.39480*0.39490*0.39430
11/21/2000 06:40:00*0.39440*0.39430*0.39480*0.39430
11/21/2000 06:45:00*0.39480*0.39420*0.39480*0.39420
11/21/2000 06:50:00*0.39450*0.39400*0.39480*0.39400
11/21/2000 06:55:00*0.39410*0.39390*0.39430*0.39370
11/21/2000 07:00:00*0.39410*0.39400*0.39410*0.39370
11/21/2000 07:05:00*0.39380*0.39390*0.39410*0.39370
11/21/2000 07:10:00*0.39370*0.39370*0.39400*0.39370
11/21/2000 07:15:00*0.39390*0.39390*0.39400*0.39370
11/21/2000 07:20:00*0.39390*0.39370*0.39450*0.39370
11/21/2000 07:25:00*0.39390*0.39370*0.39450*0.39370
11/21/2000 07:30:00*0.39390*0.39370*0.39410*0.39370
11/21/2000 07:35:00*0.39380*0.39390*0.39400*0.39360
11/21/2000 07:40:00*0.39370*0.39320*0.39400*0.39320
11/21/2000 07:45:00*0.39330*0.39310*0.39370*0.39300
11/21/2000 07:50:00*0.39310*0.39330*0.39400*0.39290
11/21/2000 07:55:00*0.39340*0.39370*0.39400*0.39320
11/21/2000 08:00:00*0.39330*0.39340*0.39370*0.39320
11/21/2000 08:05:00*0.39390*0.39360*0.39390*0.39330
11/21/2000 08:10:00*0.39370*0.39330*0.39380*0.39330
11/21/2000 08:15:00*0.39380*0.39380*0.39420*0.39310
11/21/2000 08:20:00*0.39330*0.39360*0.39420*0.39310
11/21/2000 08:25:00*0.39370*0.39370*0.39370*0.39330
11/21/2000 08:30:00*0.39340*0.39360*0.39370*0.39330
11/21/2000 08:35:00*0.39370*0.39400*0.39420*0.39350
11/21/2000 08:40:00*0.39420*0.39420*0.39440*0.39360
11/21/2000 08:45:00*0.39390*0.39330*0.39410*0.39330
11/21/2000 08:50:00*0.39360*0.39340*0.39380*0.39320
11/21/2000 08:55:00*0.39340*0.39350*0.39370*0.39320
11/21/2000 09:00:00*0.39330*0.39340*0.39370*0.39330
11/21/2000 09:05:00*0.39340*0.39370*0.39370*0.39330
11/21/2000 09:10:00*0.39350*0.39370*0.39400*0.39310
11/21/2000 09:15:00*0.39370*0.39360*0.39390*0.39340
11/21/2000 09:20:00*0.39360*0.39370*0.39390*0.39350
11/21/2000 09:25:00*0.39380*0.39380*0.39390*0.39350
11/21/2000 09:30:00*0.39370*0.39400*0.39450*0.39360
11/21/2000 09:35:00*0.39380*0.39400*0.39400*0.39380
11/21/2000 09:40:00*0.39360*0.39380*0.39390*0.39350
11/21/2000 09:45:00*0.39350*0.39360*0.39430*0.39340
11/21/2000 09:50:00*0.39390*0.39380*0.39410*0.39360
11/21/2000 09:55:00*0.39370*0.39370*0.39370*0.39350
11/21/2000 10:00:00*0.39370*0.39350*0.39370*0.39350
11/21/2000 10:05:00*0.39320*0.39370*0.39370*0.39320
11/21/2000 10:10:00*0.39380*0.39360*0.39380*0.39350
11/21/2000 10:15:00*0.39350*0.39380*0.39380*0.39350
11/21/2000 10:20:00*0.39370*0.39370*0.39370*0.39370
11/21/2000 10:25:00*0.39360*0.39360*0.39360*0.39360
11/21/2000 10:30:00*0.39350*0.39370*0.39380*0.39340
11/21/2000 10:35:00*0.39380*0.39380*0.39380*0.39360
11/21/2000 10:40:00*0.39370*0.39360*0.39370*0.39360
11/21/2000 10:45:00*0.39370*0.39370*0.39380*0.39310
11/21/2000 10:50:00*0.39370*0.39350*0.39390*0.39350
11/21/2000 10:55:00*0.39390*0.39370*0.39390*0.39360
11/21/2000 11:00:00*0.39350*0.39390*0.39400*0.39350
11/21/2000 11:05:00*0.39390*0.39430*0.39470*0.39370
11/21/2000 11:10:00*0.39390*0.39370*0.39420*0.39370
11/21/2000 11:15:00*0.39380*0.39400*0.39400*0.39380
11/21/2000 11:20:00*0.39420*0.39420*0.39470*0.39400
11/21/2000 11:25:00*0.39400*0.39400*0.39420*0.39400
11/21/2000 11:30:00*0.39410*0.39410*0.39420*0.39370
11/21/2000 11:35:00*0.39450*0.39440*0.39450*0.39350
11/21/2000 11:40:00*0.39410*0.39370*0.39430*0.39270
11/21/2000 11:45:00*0.39240*0.39290*0.39290*0.39230
11/21/2000 11:50:00*0.39250*0.39280*0.39280*0.39250
11/21/2000 11:55:00*0.39270*0.39310*0.39320*0.39210
11/21/2000 12:00:00*0.39300*0.39310*0.39330*0.39300
11/21/2000 12:05:00*0.39320*0.39290*0.39320*0.39290
11/21/2000 12:10:00*0.39260*0.39260*0.39270*0.39260
11/21/2000 12:15:00*0.39260*0.39270*0.39290*0.39260
11/21/2000 12:20:00*0.39260*0.39220*0.39270*0.39220
11/21/2000 12:25:00*0.39210*0.39170*0.39280*0.39170
11/21/2000 12:30:00*0.39210*0.39210*0.39210*0.39210
11/21/2000 12:35:00*0.39210*0.39230*0.39320*0.39210
11/21/2000 12:40:00*0.39230*0.39220*0.39230*0.39190
11/21/2000 12:45:00*0.39170*0.39180*0.39230*0.39160
11/21/2000 12:50:00*0.39170*0.39170*0.39190*0.39170
11/21/2000 12:55:00*0.39190*0.39210*0.39210*0.39190
11/21/2000 13:00:00*0.39220*0.39250*0.39250*0.39190
11/21/2000 13:05:00*0.39200*0.39230*0.39240*0.39200
11/21/2000 13:15:00*0.39250*0.39270*0.39270*0.39210
11/21/2000 13:20:00*0.39240*0.39250*0.39250*0.39240
11/21/2000 13:25:00*0.39270*0.39270*0.39270*0.39260
11/21/2000 13:30:00*0.39260*0.39270*0.39330*0.39260
11/21/2000 13:35:00*0.39250*0.39280*0.39280*0.39240
11/21/2000 13:40:00*0.39240*0.39280*0.39280*0.39240
11/21/2000 13:45:00*0.39330*0.39330*0.39330*0.39330
11/21/2000 13:50:00*0.39280*0.39300*0.39330*0.39240
11/21/2000 13:55:00*0.39280*0.39300*0.39300*0.39280
11/21/2000 14:00:00*0.39310*0.39290*0.39310*0.39220
11/21/2000 14:05:00*0.39310*0.39310*0.39310*0.39270
11/21/2000 14:10:00*0.39310*0.39310*0.39310*0.39310
11/21/2000 14:15:00*0.39330*0.39330*0.39330*0.39330
11/21/2000 14:20:00*0.39300*0.39310*0.39320*0.39300
11/21/2000 14:25:00*0.39310*0.39310*0.39310*0.39310
11/21/2000 14:30:00*0.39290*0.39290*0.39300*0.39290
11/21/2000 14:35:00*0.39320*0.39320*0.39320*0.39290
11/21/2000 14:40:00*0.39350*0.39310*0.39350*0.39280
11/21/2000 14:45:00*0.39330*0.39320*0.39330*0.39280
11/21/2000 14:50:00*0.39340*0.39330*0.39380*0.39320
11/21/2000 14:55:00*0.39280*0.39320*0.39320*0.39280
11/21/2000 15:00:00*0.39320*0.39320*0.39320*0.39320
11/21/2000 15:05:00*0.39330*0.39320*0.39330*0.39320
11/21/2000 15:10:00*0.39330*0.39330*0.39350*0.39310
11/21/2000 15:15:00*0.39340*0.39310*0.39340*0.39310
11/21/2000 15:20:00*0.39350*0.39350*0.39350*0.39330
11/21/2000 15:25:00*0.39330*0.39360*0.39360*0.39330
11/21/2000 15:35:00*0.39350*0.39320*0.39370*0.39310
11/21/2000 15:40:00*0.39310*0.39370*0.39370*0.39310
11/21/2000 15:45:00*0.39330*0.39390*0.39390*0.39310
11/21/2000 15:50:00*0.39360*0.39300*0.39360*0.39300
11/21/2000 15:55:00*0.39320*0.39350*0.39360*0.39320
11/21/2000 16:00:00*0.39340*0.39280*0.39340*0.39280
