11/19/2000 12:45:00*0.40030*0.40030*0.40030*0.40030
11/19/2000 13:10:00*0.40020*0.40020*0.40020*0.40020
11/19/2000 13:15:00*0.40040*0.40040*0.40040*0.40040
11/19/2000 13:25:00*0.40020*0.40020*0.40020*0.40020
11/19/2000 13:35:00*0.40010*0.40010*0.40010*0.40010
11/19/2000 13:40:00*0.40020*0.40020*0.40020*0.40020
11/19/2000 14:45:00*0.40040*0.40030*0.40040*0.40000
11/19/2000 14:55:00*0.40000*0.40000*0.40020*0.39990
11/19/2000 15:00:00*0.40040*0.40040*0.40040*0.40040
11/19/2000 15:05:00*0.40020*0.40030*0.40030*0.40020
11/19/2000 15:10:00*0.40050*0.40050*0.40050*0.40040
11/19/2000 15:35:00*0.40060*0.40030*0.40060*0.40030
11/19/2000 15:40:00*0.40040*0.40040*0.40050*0.40010
11/19/2000 15:50:00*0.40030*0.40030*0.40030*0.40030
11/19/2000 15:55:00*0.40020*0.40020*0.40020*0.40020
