11/12/2000 13:30:00*0.39450*0.39450*0.39450*0.39450
11/12/2000 13:35:00*0.39480*0.39480*0.39480*0.39480
11/12/2000 13:50:00*0.39490*0.39520*0.39530*0.39490
11/12/2000 13:55:00*0.39480*0.39510*0.39510*0.39480
11/12/2000 14:00:00*0.39470*0.39470*0.39470*0.39470
11/12/2000 14:05:00*0.39480*0.39480*0.39480*0.39480
11/12/2000 14:10:00*0.39470*0.39480*0.39480*0.39470
11/12/2000 14:30:00*0.39450*0.39450*0.39450*0.39450
11/12/2000 14:40:00*0.39470*0.39470*0.39470*0.39470
11/12/2000 14:50:00*0.39520*0.39520*0.39520*0.39520
11/12/2000 14:55:00*0.39500*0.39500*0.39500*0.39500
11/12/2000 15:00:00*0.39530*0.39560*0.39570*0.39530
11/12/2000 15:05:00*0.39520*0.39520*0.39520*0.39520
11/12/2000 15:10:00*0.39570*0.39550*0.39570*0.39550
11/12/2000 15:15:00*0.39560*0.39570*0.39590*0.39560
11/12/2000 15:20:00*0.39560*0.39560*0.39560*0.39560
11/12/2000 15:25:00*0.39570*0.39550*0.39570*0.39550
11/12/2000 15:30:00*0.39570*0.39550*0.39580*0.39550
11/12/2000 15:35:00*0.39490*0.39500*0.39500*0.39470
11/12/2000 15:45:00*0.39450*0.39480*0.39490*0.39450
11/12/2000 15:50:00*0.39500*0.39460*0.39500*0.39420
11/12/2000 15:55:00*0.39420*0.39420*0.39420*0.39400
11/12/2000 16:00:00*0.39370*0.39380*0.39380*0.39370
