11/05/2000 12:55:00*0.39970*0.39970*0.39970*0.39970
11/05/2000 13:25:00*0.39940*0.39940*0.39940*0.39940
11/05/2000 13:50:00*0.39970*0.39950*0.39970*0.39950
11/05/2000 14:00:00*0.39940*0.39950*0.39950*0.39940
11/05/2000 14:05:00*0.39960*0.39950*0.39960*0.39940
11/05/2000 14:10:00*0.39930*0.39930*0.39940*0.39930
11/05/2000 14:25:00*0.39950*0.39930*0.39950*0.39930
11/05/2000 14:35:00*0.39930*0.39930*0.39940*0.39930
11/05/2000 14:50:00*0.39940*0.39950*0.39950*0.39940
11/05/2000 14:55:00*0.39930*0.39940*0.39940*0.39930
11/05/2000 15:10:00*0.39950*0.39950*0.39950*0.39950
11/05/2000 15:15:00*0.39960*0.40000*0.40000*0.39960
11/05/2000 15:20:00*0.39980*0.40010*0.40010*0.39960
11/05/2000 15:25:00*0.39990*0.39990*0.39990*0.39990
11/05/2000 15:35:00*0.40030*0.40020*0.40030*0.40010
11/05/2000 15:40:00*0.40010*0.40030*0.40030*0.39990
11/05/2000 15:45:00*0.40030*0.40010*0.40030*0.39980
11/05/2000 15:50:00*0.39990*0.40030*0.40030*0.39990
11/05/2000 15:55:00*0.40000*0.39990*0.40000*0.39990
