11/03/2000 18:20:00*0.39800*0.39800*0.39800*0.39800
11/03/2000 18:40:00*0.39870*0.39870*0.39870*0.39870
11/03/2000 19:50:00*0.40000*0.40000*0.40000*0.40000
