10/29/2000 14:10:00*0.40290*0.40290*0.40310*0.40290
10/29/2000 14:20:00*0.40280*0.40280*0.40280*0.40280
10/29/2000 14:25:00*0.40300*0.40270*0.40300*0.40270
10/29/2000 14:35:00*0.40280*0.40280*0.40280*0.40280
10/29/2000 14:40:00*0.40320*0.40310*0.40320*0.40310
10/29/2000 14:50:00*0.40290*0.40290*0.40290*0.40290
10/29/2000 15:05:00*0.40300*0.40280*0.40300*0.40280
10/29/2000 15:25:00*0.40290*0.40290*0.40310*0.40290
10/29/2000 15:40:00*0.40290*0.40290*0.40290*0.40280
10/29/2000 15:50:00*0.40310*0.40300*0.40310*0.40300
10/29/2000 15:55:00*0.40290*0.40290*0.40290*0.40290
10/29/2000 16:00:00*0.40330*0.40310*0.40330*0.40310
