10/22/2000 14:25:00*0.40230*0.40230*0.40230*0.40230
10/22/2000 14:35:00*0.40210*0.40210*0.40210*0.40210
10/22/2000 15:05:00*0.40270*0.40270*0.40270*0.40270
10/22/2000 15:30:00*0.40230*0.40230*0.40230*0.40230
10/22/2000 15:40:00*0.40230*0.40230*0.40240*0.40230
10/22/2000 15:45:00*0.40240*0.40220*0.40240*0.40220
10/22/2000 16:00:00*0.40240*0.40220*0.40240*0.40220
10/22/2000 16:15:00*0.40250*0.40270*0.40270*0.40250
10/22/2000 16:25:00*0.40260*0.40230*0.40260*0.40230
10/22/2000 16:35:00*0.40250*0.40250*0.40250*0.40250
