10/15/2000 14:10:00*0.39850*0.39850*0.39850*0.39850
10/15/2000 14:20:00*0.39860*0.39860*0.39860*0.39860
10/15/2000 14:50:00*0.39810*0.39810*0.39810*0.39810
10/15/2000 15:00:00*0.39830*0.39870*0.39870*0.39820
10/15/2000 15:45:00*0.39820*0.39810*0.39820*0.39810
10/15/2000 15:50:00*0.39840*0.39830*0.39840*0.39830
10/15/2000 15:55:00*0.39840*0.39840*0.39840*0.39840
10/15/2000 16:00:00*0.39840*0.39850*0.39850*0.39840
10/15/2000 16:10:00*0.39830*0.39850*0.39860*0.39830
10/15/2000 16:15:00*0.39830*0.39830*0.39830*0.39830
10/15/2000 16:20:00*0.39790*0.39810*0.39840*0.39790
10/15/2000 16:25:00*0.39820*0.39840*0.39840*0.39800
10/15/2000 16:30:00*0.39820*0.39830*0.39830*0.39820
10/15/2000 16:45:00*0.39840*0.39830*0.39840*0.39830
10/15/2000 16:50:00*0.39820*0.39820*0.39820*0.39820
10/15/2000 16:55:00*0.39810*0.39820*0.39840*0.39810
10/15/2000 17:00:00*0.39800*0.39820*0.39820*0.39800
