10/13/2000 17:05:00*0.39830*0.39830*0.39850*0.39830
10/13/2000 17:10:00*0.39850*0.39850*0.39850*0.39850
10/13/2000 17:25:00*0.39870*0.39870*0.39870*0.39870
10/13/2000 18:40:00*0.39850*0.39850*0.39850*0.39850
10/13/2000 19:45:00*0.39820*0.39820*0.39820*0.39820
10/13/2000 20:05:00*0.39900*0.39900*0.39900*0.39900
10/13/2000 21:05:00*0.39950*0.39950*0.39950*0.39950
