10/09/2000 17:05:00*0.40620*0.40750*0.40770*0.40620
10/09/2000 17:10:00*0.40700*0.40700*0.40780*0.40670
10/09/2000 17:15:00*0.40730*0.40850*0.40970*0.40730
10/09/2000 17:20:00*0.40910*0.40970*0.40990*0.40910
10/09/2000 17:25:00*0.40990*0.41030*0.41090*0.40950
10/09/2000 17:30:00*0.41130*0.41120*0.41190*0.41060
10/09/2000 17:35:00*0.41090*0.41230*0.41230*0.41070
10/09/2000 17:40:00*0.41200*0.41020*0.41200*0.41020
10/09/2000 17:45:00*0.41050*0.41020*0.41070*0.40950
10/09/2000 17:50:00*0.41080*0.40890*0.41080*0.40870
10/09/2000 17:55:00*0.40840*0.40840*0.40840*0.40840
10/09/2000 18:05:00*0.40850*0.40850*0.40850*0.40850
10/09/2000 18:10:00*0.40550*0.40410*0.40550*0.40410
10/09/2000 18:15:00*0.40400*0.40520*0.40690*0.40400
10/09/2000 18:20:00*0.40510*0.40510*0.40510*0.40510
10/09/2000 18:25:00*0.40600*0.40630*0.40630*0.40550
10/09/2000 18:30:00*0.40500*0.40520*0.40550*0.40430
10/09/2000 18:35:00*0.40510*0.40400*0.40510*0.40360
10/09/2000 18:40:00*0.40390*0.40340*0.40420*0.40340
10/09/2000 18:45:00*0.40350*0.40440*0.40440*0.40350
10/09/2000 18:50:00*0.40440*0.40420*0.40440*0.40420
10/09/2000 18:55:00*0.40470*0.40470*0.40490*0.40470
10/09/2000 19:05:00*0.40420*0.40450*0.40460*0.40420
10/09/2000 19:15:00*0.40400*0.40340*0.40400*0.40300
10/09/2000 19:20:00*0.40330*0.40300*0.40370*0.40300
10/09/2000 19:25:00*0.40330*0.40270*0.40330*0.40240
10/09/2000 19:30:00*0.40200*0.40220*0.40260*0.40190
10/09/2000 19:35:00*0.40170*0.40220*0.40230*0.40170
10/09/2000 19:40:00*0.40160*0.40160*0.40160*0.40140
10/09/2000 19:45:00*0.40080*0.40040*0.40110*0.40010
10/09/2000 19:50:00*0.40130*0.40120*0.40160*0.40070
10/09/2000 19:55:00*0.40080*0.40080*0.40090*0.40060
10/09/2000 20:00:00*0.40060*0.40090*0.40090*0.40060
10/09/2000 20:05:00*0.40060*0.40060*0.40070*0.40040
10/09/2000 20:10:00*0.40080*0.40120*0.40160*0.40070
10/09/2000 20:15:00*0.40130*0.40090*0.40130*0.40090
10/09/2000 20:20:00*0.40120*0.40090*0.40120*0.40090
10/09/2000 20:25:00*0.40120*0.40070*0.40120*0.40070
10/09/2000 20:30:00*0.40090*0.40120*0.40130*0.40090
10/09/2000 20:35:00*0.40090*0.40060*0.40100*0.40060
10/09/2000 20:40:00*0.40110*0.40100*0.40110*0.40100
10/09/2000 20:45:00*0.40130*0.40130*0.40150*0.40110
10/09/2000 20:50:00*0.40120*0.40130*0.40130*0.40100
10/09/2000 20:55:00*0.40110*0.40140*0.40160*0.40110
10/09/2000 21:00:00*0.40100*0.40100*0.40120*0.40100
10/09/2000 21:05:00*0.40110*0.40090*0.40110*0.40090
10/09/2000 21:15:00*0.40130*0.40120*0.40130*0.40100
10/09/2000 21:25:00*0.40100*0.40090*0.40100*0.40090
10/09/2000 21:30:00*0.40130*0.40100*0.40130*0.40100
10/09/2000 21:40:00*0.40140*0.40130*0.40140*0.40130
10/09/2000 21:45:00*0.40110*0.40110*0.40110*0.40110
10/09/2000 21:50:00*0.40120*0.40090*0.40120*0.40090
10/09/2000 21:55:00*0.40130*0.40100*0.40160*0.40070
10/09/2000 22:00:00*0.40130*0.40090*0.40130*0.40090
10/09/2000 22:05:00*0.40080*0.40100*0.40100*0.40080
10/09/2000 22:10:00*0.40200*0.40150*0.40200*0.40130
10/09/2000 22:15:00*0.40180*0.40170*0.40190*0.40160
10/09/2000 22:20:00*0.40220*0.40220*0.40220*0.40220
10/09/2000 22:25:00*0.40160*0.40170*0.40170*0.40120
10/09/2000 22:30:00*0.40120*0.40130*0.40170*0.40120
10/09/2000 22:35:00*0.40130*0.40100*0.40130*0.40100
10/09/2000 22:40:00*0.40150*0.40170*0.40180*0.40140
10/09/2000 22:45:00*0.40160*0.40190*0.40200*0.40140
10/09/2000 22:50:00*0.40180*0.40190*0.40230*0.40180
10/09/2000 22:55:00*0.40200*0.40200*0.40200*0.40200
10/09/2000 23:00:00*0.40180*0.40190*0.40200*0.40180
10/09/2000 23:05:00*0.40210*0.40200*0.40220*0.40200
10/09/2000 23:10:00*0.40250*0.40300*0.40310*0.40250
10/09/2000 23:15:00*0.40220*0.40250*0.40270*0.40220
10/09/2000 23:20:00*0.40220*0.40230*0.40240*0.40210
10/09/2000 23:25:00*0.40190*0.40220*0.40220*0.40190
10/09/2000 23:30:00*0.40230*0.40220*0.40230*0.40210
10/09/2000 23:35:00*0.40230*0.40230*0.40230*0.40230
10/09/2000 23:45:00*0.40260*0.40250*0.40260*0.40250
10/09/2000 23:50:00*0.40240*0.40240*0.40240*0.40240
10/09/2000 23:55:00*0.40220*0.40220*0.40230*0.40210
10/10/2000 00:00:00*0.40210*0.40200*0.40210*0.40200
10/10/2000 00:05:00*0.40200*0.40190*0.40200*0.40190
10/10/2000 00:15:00*0.40220*0.40200*0.40220*0.40200
10/10/2000 00:20:00*0.40210*0.40220*0.40220*0.40210
10/10/2000 00:25:00*0.40270*0.40250*0.40270*0.40210
10/10/2000 00:30:00*0.40230*0.40220*0.40230*0.40210
10/10/2000 00:40:00*0.40180*0.40170*0.40240*0.40150
10/10/2000 01:05:00*0.40180*0.40180*0.40180*0.40180
10/10/2000 01:25:00*0.40170*0.40130*0.40170*0.40130
10/10/2000 01:30:00*0.40190*0.40140*0.40190*0.40140
10/10/2000 01:35:00*0.40130*0.40190*0.40190*0.40130
10/10/2000 01:40:00*0.40150*0.40170*0.40170*0.40150
10/10/2000 01:45:00*0.40200*0.40190*0.40220*0.40160
10/10/2000 01:50:00*0.40180*0.40230*0.40250*0.40170
10/10/2000 01:55:00*0.40230*0.40220*0.40230*0.40220
10/10/2000 02:00:00*0.40230*0.40250*0.40250*0.40220
10/10/2000 02:05:00*0.40230*0.40310*0.40310*0.40230
10/10/2000 02:10:00*0.40290*0.40310*0.40330*0.40290
10/10/2000 02:15:00*0.40230*0.40280*0.40290*0.40200
10/10/2000 02:20:00*0.40310*0.40290*0.40310*0.40250
10/10/2000 02:25:00*0.40270*0.40310*0.40310*0.40270
10/10/2000 02:30:00*0.40290*0.40280*0.40290*0.40250
10/10/2000 02:35:00*0.40270*0.40240*0.40320*0.40240
10/10/2000 02:40:00*0.40280*0.40300*0.40310*0.40250
10/10/2000 02:45:00*0.40290*0.40280*0.40290*0.40260
10/10/2000 02:50:00*0.40280*0.40270*0.40280*0.40250
10/10/2000 02:55:00*0.40280*0.40250*0.40300*0.40250
10/10/2000 03:00:00*0.40260*0.40270*0.40280*0.40250
10/10/2000 03:05:00*0.40280*0.40270*0.40280*0.40250
10/10/2000 03:10:00*0.40290*0.40270*0.40290*0.40270
10/10/2000 03:15:00*0.40290*0.40270*0.40290*0.40270
10/10/2000 03:25:00*0.40290*0.40290*0.40290*0.40270
10/10/2000 03:30:00*0.40290*0.40290*0.40350*0.40280
10/10/2000 03:35:00*0.40300*0.40280*0.40310*0.40270
10/10/2000 03:40:00*0.40280*0.40290*0.40310*0.40270
10/10/2000 03:45:00*0.40310*0.40290*0.40310*0.40280
10/10/2000 03:50:00*0.40280*0.40280*0.40280*0.40280
10/10/2000 03:55:00*0.40280*0.40290*0.40290*0.40270
10/10/2000 04:00:00*0.40270*0.40270*0.40330*0.40260
10/10/2000 04:05:00*0.40310*0.40270*0.40310*0.40270
10/10/2000 04:10:00*0.40250*0.40270*0.40270*0.40250
10/10/2000 04:15:00*0.40270*0.40290*0.40290*0.40270
10/10/2000 04:20:00*0.40280*0.40280*0.40290*0.40270
10/10/2000 04:25:00*0.40260*0.40300*0.40310*0.40260
10/10/2000 04:30:00*0.40300*0.40290*0.40310*0.40290
10/10/2000 04:35:00*0.40310*0.40300*0.40310*0.40270
10/10/2000 04:40:00*0.40290*0.40290*0.40300*0.40270
10/10/2000 04:45:00*0.40290*0.40280*0.40310*0.40270
10/10/2000 04:50:00*0.40290*0.40250*0.40290*0.40250
10/10/2000 04:55:00*0.40230*0.40240*0.40290*0.40210
10/10/2000 05:00:00*0.40230*0.40190*0.40290*0.40190
10/10/2000 05:05:00*0.40230*0.40310*0.40310*0.40210
10/10/2000 05:10:00*0.40230*0.40260*0.40290*0.40210
10/10/2000 05:15:00*0.40190*0.40220*0.40260*0.40190
10/10/2000 05:20:00*0.40210*0.40230*0.40230*0.40210
10/10/2000 05:25:00*0.40230*0.40230*0.40240*0.40210
10/10/2000 05:30:00*0.40210*0.40240*0.40240*0.40210
10/10/2000 05:35:00*0.40220*0.40290*0.40310*0.40210
10/10/2000 05:40:00*0.40300*0.40270*0.40310*0.40270
10/10/2000 05:45:00*0.40290*0.40300*0.40310*0.40280
10/10/2000 05:50:00*0.40240*0.40300*0.40300*0.40240
10/10/2000 05:55:00*0.40260*0.40300*0.40310*0.40260
10/10/2000 06:00:00*0.40330*0.40330*0.40390*0.40260
10/10/2000 06:05:00*0.40350*0.40330*0.40350*0.40310
10/10/2000 06:10:00*0.40280*0.40310*0.40330*0.40280
10/10/2000 06:15:00*0.40330*0.40330*0.40330*0.40330
10/10/2000 06:20:00*0.40310*0.40310*0.40310*0.40310
10/10/2000 06:25:00*0.40330*0.40300*0.40330*0.40300
10/10/2000 06:30:00*0.40300*0.40310*0.40330*0.40300
10/10/2000 06:35:00*0.40310*0.40310*0.40310*0.40310
10/10/2000 06:45:00*0.40330*0.40330*0.40330*0.40310
10/10/2000 06:50:00*0.40330*0.40310*0.40330*0.40300
10/10/2000 06:55:00*0.40300*0.40300*0.40330*0.40300
10/10/2000 07:00:00*0.40310*0.40280*0.40320*0.40280
10/10/2000 07:05:00*0.40280*0.40280*0.40280*0.40280
10/10/2000 07:15:00*0.40320*0.40310*0.40320*0.40310
10/10/2000 07:20:00*0.40320*0.40320*0.40320*0.40310
10/10/2000 07:25:00*0.40310*0.40310*0.40310*0.40310
10/10/2000 07:30:00*0.40320*0.40310*0.40320*0.40310
10/10/2000 07:35:00*0.40290*0.40310*0.40370*0.40290
10/10/2000 07:40:00*0.40300*0.40360*0.40360*0.40300
10/10/2000 07:45:00*0.40370*0.40340*0.40400*0.40330
10/10/2000 07:50:00*0.40330*0.40390*0.40410*0.40330
10/10/2000 07:55:00*0.40360*0.40360*0.40410*0.40320
10/10/2000 08:00:00*0.40400*0.40340*0.40450*0.40340
10/10/2000 08:05:00*0.40380*0.40320*0.40420*0.40320
10/10/2000 08:10:00*0.40350*0.40350*0.40400*0.40340
10/10/2000 08:15:00*0.40380*0.40370*0.40450*0.40350
10/10/2000 08:20:00*0.40360*0.40380*0.40400*0.40330
10/10/2000 08:25:00*0.40360*0.40350*0.40400*0.40350
10/10/2000 08:30:00*0.40370*0.40420*0.40430*0.40360
10/10/2000 08:35:00*0.40410*0.40410*0.40430*0.40350
10/10/2000 08:40:00*0.40470*0.40430*0.40470*0.40380
10/10/2000 08:45:00*0.40470*0.40430*0.40470*0.40390
10/10/2000 08:50:00*0.40420*0.40410*0.40440*0.40410
10/10/2000 08:55:00*0.40420*0.40400*0.40450*0.40390
10/10/2000 09:00:00*0.40410*0.40420*0.40440*0.40390
10/10/2000 09:05:00*0.40420*0.40410*0.40440*0.40410
10/10/2000 09:10:00*0.40440*0.40380*0.40440*0.40370
10/10/2000 09:15:00*0.40420*0.40420*0.40420*0.40370
10/10/2000 09:20:00*0.40440*0.40400*0.40440*0.40390
10/10/2000 09:25:00*0.40440*0.40420*0.40440*0.40390
10/10/2000 09:30:00*0.40390*0.40380*0.40440*0.40350
10/10/2000 09:35:00*0.40420*0.40330*0.40420*0.40330
10/10/2000 09:40:00*0.40420*0.40340*0.40420*0.40340
10/10/2000 09:45:00*0.40340*0.40300*0.40340*0.40300
10/10/2000 09:50:00*0.40360*0.40340*0.40360*0.40320
10/10/2000 09:55:00*0.40350*0.40350*0.40380*0.40330
10/10/2000 10:00:00*0.40380*0.40350*0.40380*0.40320
10/10/2000 10:05:00*0.40370*0.40270*0.40370*0.40270
10/10/2000 10:10:00*0.40290*0.40270*0.40290*0.40260
10/10/2000 10:15:00*0.40270*0.40260*0.40290*0.40260
10/10/2000 10:20:00*0.40260*0.40290*0.40290*0.40260
10/10/2000 10:25:00*0.40250*0.40270*0.40270*0.40250
10/10/2000 10:30:00*0.40280*0.40270*0.40280*0.40260
10/10/2000 10:35:00*0.40250*0.40260*0.40270*0.40240
10/10/2000 10:40:00*0.40250*0.40270*0.40270*0.40250
10/10/2000 10:45:00*0.40250*0.40250*0.40330*0.40240
10/10/2000 10:50:00*0.40280*0.40280*0.40280*0.40250
10/10/2000 10:55:00*0.40220*0.40220*0.40230*0.40220
10/10/2000 11:00:00*0.40210*0.40220*0.40230*0.40210
10/10/2000 11:05:00*0.40250*0.40270*0.40280*0.40210
10/10/2000 11:10:00*0.40270*0.40280*0.40280*0.40230
10/10/2000 11:15:00*0.40290*0.40300*0.40330*0.40250
10/10/2000 11:20:00*0.40270*0.40320*0.40370*0.40250
10/10/2000 11:25:00*0.40350*0.40340*0.40360*0.40270
10/10/2000 11:30:00*0.40330*0.40270*0.40340*0.40270
10/10/2000 11:35:00*0.40270*0.40270*0.40330*0.40270
10/10/2000 11:40:00*0.40270*0.40370*0.40370*0.40270
10/10/2000 11:45:00*0.40340*0.40340*0.40340*0.40340
10/10/2000 11:50:00*0.40340*0.40330*0.40350*0.40270
10/10/2000 11:55:00*0.40340*0.40340*0.40340*0.40340
10/10/2000 12:00:00*0.40340*0.40340*0.40350*0.40250
10/10/2000 12:05:00*0.40310*0.40350*0.40420*0.40280
10/10/2000 12:10:00*0.40310*0.40360*0.40420*0.40310
10/10/2000 12:15:00*0.40350*0.40320*0.40350*0.40320
10/10/2000 12:20:00*0.40310*0.40360*0.40370*0.40310
10/10/2000 12:25:00*0.40360*0.40360*0.40390*0.40360
10/10/2000 12:35:00*0.40340*0.40340*0.40340*0.40340
10/10/2000 12:40:00*0.40360*0.40350*0.40360*0.40350
10/10/2000 12:45:00*0.40380*0.40350*0.40380*0.40350
10/10/2000 12:50:00*0.40350*0.40350*0.40380*0.40350
10/10/2000 12:55:00*0.40350*0.40350*0.40380*0.40350
10/10/2000 13:00:00*0.40390*0.40390*0.40390*0.40390
10/10/2000 13:05:00*0.40290*0.40290*0.40390*0.40290
10/10/2000 13:10:00*0.40390*0.40290*0.40390*0.40290
10/10/2000 13:15:00*0.40290*0.40290*0.40290*0.40280
10/10/2000 13:20:00*0.40350*0.40370*0.40370*0.40350
10/10/2000 13:25:00*0.40390*0.40310*0.40390*0.40310
10/10/2000 13:30:00*0.40270*0.40280*0.40300*0.40270
10/10/2000 13:35:00*0.40400*0.40300*0.40400*0.40300
10/10/2000 13:40:00*0.40380*0.40370*0.40380*0.40280
10/10/2000 13:55:00*0.40300*0.40300*0.40300*0.40300
10/10/2000 14:00:00*0.40270*0.40240*0.40270*0.40240
10/10/2000 14:05:00*0.40270*0.40230*0.40270*0.40230
10/10/2000 14:10:00*0.40240*0.40210*0.40240*0.40210
10/10/2000 14:15:00*0.40240*0.40240*0.40270*0.40230
10/10/2000 14:20:00*0.40290*0.40280*0.40290*0.40210
10/10/2000 14:25:00*0.40270*0.40250*0.40270*0.40250
10/10/2000 14:35:00*0.40240*0.40180*0.40240*0.40170
10/10/2000 14:40:00*0.40270*0.40170*0.40270*0.40160
10/10/2000 14:45:00*0.40240*0.40260*0.40260*0.40170
10/10/2000 14:50:00*0.40220*0.40230*0.40240*0.40220
10/10/2000 15:00:00*0.40220*0.40210*0.40240*0.40200
10/10/2000 15:05:00*0.40220*0.40200*0.40220*0.40200
10/10/2000 15:10:00*0.40230*0.40210*0.40230*0.40210
10/10/2000 15:15:00*0.40210*0.40220*0.40220*0.40210
10/10/2000 15:25:00*0.40250*0.40220*0.40250*0.40220
10/10/2000 15:30:00*0.40240*0.40240*0.40240*0.40220
10/10/2000 15:35:00*0.40240*0.40200*0.40240*0.40200
10/10/2000 15:40:00*0.40230*0.40240*0.40240*0.40220
10/10/2000 15:45:00*0.40230*0.40240*0.40240*0.40220
10/10/2000 15:50:00*0.40240*0.40240*0.40240*0.40240
10/10/2000 16:00:00*0.40320*0.40300*0.40350*0.40290
10/10/2000 16:05:00*0.40350*0.40350*0.40370*0.40310
10/10/2000 16:10:00*0.40330*0.40290*0.40360*0.40290
10/10/2000 16:15:00*0.40300*0.40350*0.40390*0.40300
10/10/2000 16:20:00*0.40370*0.40470*0.40470*0.40350
10/10/2000 16:25:00*0.40530*0.40520*0.40540*0.40350
10/10/2000 16:30:00*0.40540*0.40510*0.40550*0.40490
10/10/2000 16:35:00*0.40460*0.40470*0.40510*0.40460
10/10/2000 16:40:00*0.40460*0.40480*0.40480*0.40460
10/10/2000 16:45:00*0.40470*0.40480*0.40510*0.40460
10/10/2000 16:50:00*0.40510*0.40510*0.40510*0.40490
10/10/2000 16:55:00*0.40410*0.40500*0.40500*0.40410
10/10/2000 17:00:00*0.40450*0.40450*0.40450*0.40370
