10/01/2000 14:05:00*0.40770*0.40750*0.40770*0.40750
10/01/2000 14:20:00*0.40700*0.40740*0.40740*0.40700
10/01/2000 14:25:00*0.40740*0.40740*0.40740*0.40740
10/01/2000 14:30:00*0.40730*0.40730*0.40730*0.40730
10/01/2000 15:05:00*0.40750*0.40750*0.40750*0.40750
10/01/2000 15:10:00*0.40700*0.40710*0.40710*0.40700
10/01/2000 15:15:00*0.40710*0.40710*0.40720*0.40700
10/01/2000 15:20:00*0.40720*0.40720*0.40720*0.40720
10/01/2000 15:25:00*0.40720*0.40720*0.40720*0.40720
10/01/2000 15:30:00*0.40700*0.40700*0.40720*0.40700
10/01/2000 15:45:00*0.40700*0.40720*0.40720*0.40700
10/01/2000 15:50:00*0.40730*0.40720*0.40730*0.40710
10/01/2000 15:55:00*0.40710*0.40710*0.40710*0.40710
10/01/2000 16:05:00*0.40750*0.40760*0.40780*0.40740
10/01/2000 16:10:00*0.40750*0.40760*0.40780*0.40750
10/01/2000 16:15:00*0.40760*0.40760*0.40760*0.40760
10/01/2000 16:20:00*0.40770*0.40760*0.40770*0.40760
10/01/2000 16:40:00*0.40760*0.40760*0.40760*0.40760
10/01/2000 16:50:00*0.40750*0.40760*0.40760*0.40750
10/01/2000 16:55:00*0.40780*0.40760*0.40780*0.40760
10/01/2000 17:00:00*0.40760*0.40750*0.40760*0.40750
