09/27/2000 17:05:00*0.41680*0.41690*0.41730*0.41680
09/27/2000 17:10:00*0.41690*0.41650*0.41750*0.41650
09/27/2000 17:15:00*0.41710*0.41680*0.41710*0.41680
09/27/2000 17:20:00*0.41680*0.41670*0.41680*0.41660
09/27/2000 17:30:00*0.41690*0.41690*0.41690*0.41690
09/27/2000 17:35:00*0.41660*0.41650*0.41660*0.41650
09/27/2000 17:40:00*0.41680*0.41660*0.41680*0.41650
09/27/2000 17:50:00*0.41660*0.41680*0.41690*0.41660
09/27/2000 18:10:00*0.41710*0.41680*0.41710*0.41680
09/27/2000 18:20:00*0.41690*0.41710*0.41730*0.41690
09/27/2000 18:25:00*0.41700*0.41690*0.41700*0.41690
09/27/2000 18:40:00*0.41670*0.41670*0.41720*0.41670
09/27/2000 18:45:00*0.41680*0.41610*0.41680*0.41610
09/27/2000 18:50:00*0.41600*0.41620*0.41630*0.41600
09/27/2000 18:55:00*0.41630*0.41700*0.41700*0.41620
09/27/2000 19:00:00*0.41690*0.41690*0.41690*0.41660
09/27/2000 19:05:00*0.41680*0.41660*0.41680*0.41660
09/27/2000 19:10:00*0.41670*0.41620*0.41670*0.41620
09/27/2000 19:15:00*0.41670*0.41640*0.41670*0.41640
09/27/2000 19:20:00*0.41690*0.41690*0.41690*0.41690
09/27/2000 19:25:00*0.41700*0.41690*0.41700*0.41690
09/27/2000 19:30:00*0.41720*0.41680*0.41740*0.41660
09/27/2000 19:35:00*0.41720*0.41720*0.41730*0.41690
09/27/2000 19:40:00*0.41700*0.41710*0.41710*0.41700
09/27/2000 19:45:00*0.41730*0.41710*0.41730*0.41700
09/27/2000 19:50:00*0.41700*0.41720*0.41720*0.41700
09/27/2000 19:55:00*0.41760*0.41770*0.41770*0.41750
09/27/2000 20:00:00*0.41750*0.41770*0.41770*0.41750
09/27/2000 20:05:00*0.41740*0.41700*0.41780*0.41700
09/27/2000 20:10:00*0.41740*0.41810*0.41840*0.41710
09/27/2000 20:15:00*0.41800*0.41800*0.41800*0.41770
09/27/2000 20:20:00*0.41770*0.41770*0.41780*0.41770
09/27/2000 20:25:00*0.41780*0.41730*0.41840*0.41730
09/27/2000 20:30:00*0.41740*0.41740*0.41740*0.41740
09/27/2000 20:35:00*0.41730*0.41720*0.41730*0.41720
09/27/2000 20:40:00*0.41750*0.41750*0.41750*0.41730
09/27/2000 20:50:00*0.41700*0.41710*0.41740*0.41700
09/27/2000 20:55:00*0.41730*0.41720*0.41730*0.41720
09/27/2000 21:00:00*0.41680*0.41660*0.41730*0.41650
09/27/2000 21:05:00*0.41730*0.41640*0.41730*0.41640
09/27/2000 21:10:00*0.41650*0.41690*0.41700*0.41650
09/27/2000 21:15:00*0.41660*0.41650*0.41660*0.41650
09/27/2000 21:20:00*0.41680*0.41640*0.41680*0.41640
09/27/2000 21:25:00*0.41670*0.41640*0.41670*0.41640
09/27/2000 21:30:00*0.41660*0.41730*0.41730*0.41660
09/27/2000 21:35:00*0.41720*0.41710*0.41730*0.41680
09/27/2000 21:40:00*0.41720*0.41720*0.41720*0.41720
09/27/2000 21:50:00*0.41680*0.41680*0.41680*0.41680
09/27/2000 22:05:00*0.41710*0.41720*0.41720*0.41710
09/27/2000 22:10:00*0.41700*0.41700*0.41700*0.41700
09/27/2000 22:15:00*0.41720*0.41730*0.41740*0.41720
09/27/2000 22:20:00*0.41700*0.41730*0.41750*0.41700
09/27/2000 22:25:00*0.41720*0.41680*0.41720*0.41660
09/27/2000 22:30:00*0.41720*0.41700*0.41730*0.41700
09/27/2000 22:35:00*0.41720*0.41720*0.41720*0.41720
09/27/2000 22:40:00*0.41750*0.41730*0.41750*0.41680
09/27/2000 22:45:00*0.41760*0.41740*0.41760*0.41720
09/27/2000 22:55:00*0.41740*0.41730*0.41740*0.41730
09/27/2000 23:00:00*0.41750*0.41750*0.41750*0.41750
09/27/2000 23:20:00*0.41730*0.41730*0.41730*0.41730
09/27/2000 23:25:00*0.41750*0.41740*0.41750*0.41740
09/27/2000 23:30:00*0.41760*0.41760*0.41760*0.41750
09/27/2000 23:35:00*0.41750*0.41740*0.41750*0.41740
09/27/2000 23:45:00*0.41760*0.41770*0.41770*0.41750
09/28/2000 00:05:00*0.41720*0.41720*0.41720*0.41720
09/28/2000 00:10:00*0.41780*0.41770*0.41780*0.41760
09/28/2000 00:15:00*0.41750*0.41730*0.41750*0.41720
09/28/2000 00:25:00*0.41700*0.41700*0.41700*0.41700
09/28/2000 00:30:00*0.41730*0.41720*0.41730*0.41720
09/28/2000 00:35:00*0.41730*0.41740*0.41750*0.41730
09/28/2000 00:40:00*0.41750*0.41740*0.41750*0.41740
09/28/2000 00:45:00*0.41760*0.41740*0.41760*0.41740
09/28/2000 00:50:00*0.41760*0.41750*0.41760*0.41750
09/28/2000 00:55:00*0.41720*0.41720*0.41720*0.41720
09/28/2000 01:05:00*0.41740*0.41740*0.41740*0.41740
09/28/2000 01:15:00*0.41750*0.41740*0.41750*0.41740
09/28/2000 01:20:00*0.41750*0.41720*0.41750*0.41720
09/28/2000 01:30:00*0.41710*0.41670*0.41710*0.41670
09/28/2000 01:35:00*0.41660*0.41680*0.41700*0.41660
09/28/2000 02:05:00*0.41640*0.41640*0.41650*0.41640
09/28/2000 02:10:00*0.41630*0.41600*0.41650*0.41600
09/28/2000 02:15:00*0.41590*0.41620*0.41650*0.41590
09/28/2000 02:20:00*0.41670*0.41630*0.41670*0.41600
09/28/2000 02:25:00*0.41630*0.41640*0.41670*0.41630
09/28/2000 02:30:00*0.41650*0.41610*0.41650*0.41590
09/28/2000 02:35:00*0.41630*0.41630*0.41630*0.41580
09/28/2000 02:40:00*0.41650*0.41630*0.41650*0.41600
09/28/2000 02:45:00*0.41620*0.41620*0.41640*0.41560
09/28/2000 02:50:00*0.41630*0.41610*0.41630*0.41560
09/28/2000 02:55:00*0.41630*0.41620*0.41630*0.41560
09/28/2000 03:00:00*0.41620*0.41630*0.41630*0.41560
09/28/2000 03:05:00*0.41640*0.41630*0.41650*0.41620
09/28/2000 03:10:00*0.41620*0.41620*0.41670*0.41620
09/28/2000 03:15:00*0.41630*0.41700*0.41700*0.41620
09/28/2000 03:20:00*0.41700*0.41700*0.41750*0.41660
09/28/2000 03:25:00*0.41700*0.41750*0.41770*0.41690
09/28/2000 03:30:00*0.41730*0.41750*0.41760*0.41710
09/28/2000 03:35:00*0.41730*0.41750*0.41790*0.41720
09/28/2000 03:40:00*0.41740*0.41730*0.41770*0.41690
09/28/2000 03:45:00*0.41740*0.41690*0.41750*0.41690
09/28/2000 03:50:00*0.41740*0.41710*0.41740*0.41690
09/28/2000 03:55:00*0.41740*0.41700*0.41740*0.41680
09/28/2000 04:00:00*0.41690*0.41700*0.41730*0.41690
09/28/2000 04:05:00*0.41700*0.41730*0.41730*0.41700
09/28/2000 04:10:00*0.41710*0.41700*0.41730*0.41700
09/28/2000 04:15:00*0.41730*0.41740*0.41740*0.41680
09/28/2000 04:20:00*0.41710*0.41700*0.41730*0.41700
09/28/2000 04:25:00*0.41740*0.41750*0.41750*0.41710
09/28/2000 04:30:00*0.41730*0.41730*0.41760*0.41710
09/28/2000 04:35:00*0.41740*0.41640*0.41750*0.41620
09/28/2000 04:40:00*0.41630*0.41620*0.41710*0.41620
09/28/2000 04:45:00*0.41640*0.41630*0.41660*0.41620
09/28/2000 04:50:00*0.41620*0.41650*0.41720*0.41620
09/28/2000 04:55:00*0.41640*0.41660*0.41670*0.41640
09/28/2000 05:00:00*0.41640*0.41640*0.41660*0.41640
09/28/2000 05:05:00*0.41670*0.41640*0.41670*0.41640
09/28/2000 05:10:00*0.41700*0.41670*0.41700*0.41650
09/28/2000 05:15:00*0.41670*0.41670*0.41670*0.41670
09/28/2000 05:20:00*0.41670*0.41640*0.41670*0.41640
09/28/2000 05:25:00*0.41650*0.41650*0.41650*0.41650
09/28/2000 05:35:00*0.41650*0.41650*0.41660*0.41650
09/28/2000 05:40:00*0.41640*0.41640*0.41650*0.41640
09/28/2000 05:45:00*0.41640*0.41640*0.41660*0.41620
09/28/2000 05:50:00*0.41640*0.41660*0.41660*0.41640
09/28/2000 05:55:00*0.41630*0.41650*0.41660*0.41630
09/28/2000 06:00:00*0.41660*0.41660*0.41660*0.41660
09/28/2000 06:05:00*0.41640*0.41640*0.41640*0.41640
09/28/2000 06:10:00*0.41640*0.41630*0.41650*0.41630
09/28/2000 06:15:00*0.41660*0.41670*0.41710*0.41640
09/28/2000 06:20:00*0.41650*0.41640*0.41650*0.41640
09/28/2000 06:25:00*0.41640*0.41660*0.41690*0.41640
09/28/2000 06:30:00*0.41680*0.41680*0.41680*0.41680
09/28/2000 06:35:00*0.41670*0.41630*0.41670*0.41630
09/28/2000 06:40:00*0.41640*0.41650*0.41680*0.41610
09/28/2000 06:45:00*0.41630*0.41620*0.41630*0.41600
09/28/2000 06:50:00*0.41630*0.41650*0.41680*0.41630
09/28/2000 06:55:00*0.41640*0.41640*0.41670*0.41640
09/28/2000 07:00:00*0.41630*0.41650*0.41650*0.41620
09/28/2000 07:05:00*0.41640*0.41620*0.41650*0.41620
09/28/2000 07:10:00*0.41630*0.41630*0.41630*0.41630
09/28/2000 07:15:00*0.41650*0.41650*0.41650*0.41650
09/28/2000 07:20:00*0.41640*0.41670*0.41690*0.41640
09/28/2000 07:25:00*0.41690*0.41650*0.41690*0.41650
09/28/2000 07:30:00*0.41650*0.41660*0.41660*0.41650
09/28/2000 07:35:00*0.41670*0.41670*0.41670*0.41650
09/28/2000 07:40:00*0.41650*0.41670*0.41710*0.41650
09/28/2000 07:45:00*0.41650*0.41670*0.41710*0.41650
09/28/2000 07:50:00*0.41680*0.41670*0.41680*0.41670
09/28/2000 07:55:00*0.41660*0.41670*0.41700*0.41650
09/28/2000 08:00:00*0.41730*0.41650*0.41730*0.41640
09/28/2000 08:05:00*0.41660*0.41620*0.41680*0.41610
09/28/2000 08:10:00*0.41670*0.41630*0.41670*0.41610
09/28/2000 08:15:00*0.41630*0.41640*0.41670*0.41630
09/28/2000 08:20:00*0.41680*0.41630*0.41680*0.41610
09/28/2000 08:25:00*0.41650*0.41670*0.41670*0.41620
09/28/2000 08:30:00*0.41630*0.41630*0.41670*0.41610
09/28/2000 08:35:00*0.41670*0.41650*0.41670*0.41610
09/28/2000 08:40:00*0.41640*0.41630*0.41680*0.41610
09/28/2000 08:45:00*0.41670*0.41670*0.41670*0.41550
09/28/2000 08:50:00*0.41550*0.41530*0.41580*0.41470
09/28/2000 08:55:00*0.41490*0.41550*0.41550*0.41470
09/28/2000 09:00:00*0.41550*0.41510*0.41550*0.41510
09/28/2000 09:05:00*0.41490*0.41420*0.41570*0.41420
09/28/2000 09:10:00*0.41450*0.41430*0.41500*0.41400
09/28/2000 09:15:00*0.41480*0.41480*0.41510*0.41440
09/28/2000 09:20:00*0.41490*0.41450*0.41520*0.41450
09/28/2000 09:25:00*0.41470*0.41460*0.41470*0.41410
09/28/2000 09:30:00*0.41470*0.41420*0.41470*0.41410
09/28/2000 09:35:00*0.41430*0.41430*0.41490*0.41430
09/28/2000 09:40:00*0.41440*0.41450*0.41460*0.41420
09/28/2000 09:45:00*0.41440*0.41440*0.41450*0.41440
09/28/2000 09:50:00*0.41410*0.41430*0.41440*0.41410
09/28/2000 09:55:00*0.41400*0.41460*0.41460*0.41370
09/28/2000 10:00:00*0.41430*0.41400*0.41480*0.41400
09/28/2000 10:05:00*0.41430*0.41430*0.41430*0.41430
09/28/2000 10:10:00*0.41410*0.41380*0.41430*0.41360
09/28/2000 10:15:00*0.41400*0.41410*0.41410*0.41290
09/28/2000 10:20:00*0.41370*0.41370*0.41400*0.41360
09/28/2000 10:25:00*0.41400*0.41400*0.41400*0.41370
09/28/2000 10:30:00*0.41370*0.41390*0.41390*0.41370
09/28/2000 10:35:00*0.41370*0.41380*0.41410*0.41360
09/28/2000 10:40:00*0.41370*0.41400*0.41410*0.41370
09/28/2000 10:45:00*0.41390*0.41450*0.41450*0.41390
09/28/2000 10:50:00*0.41430*0.41400*0.41430*0.41400
09/28/2000 10:55:00*0.41400*0.41400*0.41410*0.41400
09/28/2000 11:00:00*0.41400*0.41390*0.41400*0.41390
09/28/2000 11:05:00*0.41370*0.41370*0.41430*0.41360
09/28/2000 11:10:00*0.41370*0.41370*0.41450*0.41360
09/28/2000 11:15:00*0.41360*0.41380*0.41470*0.41360
09/28/2000 11:20:00*0.41380*0.41360*0.41380*0.41360
09/28/2000 11:25:00*0.41370*0.41350*0.41380*0.41350
09/28/2000 11:30:00*0.41370*0.41370*0.41410*0.41320
09/28/2000 11:35:00*0.41360*0.41350*0.41360*0.41330
09/28/2000 11:40:00*0.41340*0.41450*0.41450*0.41330
09/28/2000 11:45:00*0.41390*0.41530*0.41530*0.41390
09/28/2000 11:50:00*0.41430*0.41450*0.41550*0.41430
09/28/2000 11:55:00*0.41570*0.41470*0.41570*0.41450
09/28/2000 12:00:00*0.41440*0.41480*0.41480*0.41440
09/28/2000 12:05:00*0.41470*0.41450*0.41470*0.41410
09/28/2000 12:10:00*0.41430*0.41430*0.41450*0.41420
09/28/2000 12:15:00*0.41450*0.41460*0.41470*0.41430
09/28/2000 12:20:00*0.41420*0.41420*0.41420*0.41420
09/28/2000 12:25:00*0.41460*0.41460*0.41460*0.41420
09/28/2000 12:30:00*0.41450*0.41420*0.41450*0.41420
09/28/2000 12:35:00*0.41440*0.41440*0.41440*0.41420
09/28/2000 12:40:00*0.41470*0.41460*0.41470*0.41460
09/28/2000 12:45:00*0.41430*0.41450*0.41450*0.41420
09/28/2000 12:50:00*0.41480*0.41450*0.41480*0.41430
09/28/2000 12:55:00*0.41430*0.41430*0.41430*0.41420
09/28/2000 13:00:00*0.41450*0.41460*0.41480*0.41440
09/28/2000 13:05:00*0.41470*0.41450*0.41470*0.41420
09/28/2000 13:10:00*0.41470*0.41440*0.41470*0.41420
09/28/2000 13:15:00*0.41450*0.41420*0.41490*0.41420
09/28/2000 13:20:00*0.41420*0.41450*0.41490*0.41420
09/28/2000 13:25:00*0.41430*0.41450*0.41500*0.41420
09/28/2000 13:30:00*0.41460*0.41460*0.41460*0.41460
09/28/2000 13:35:00*0.41430*0.41420*0.41430*0.41420
09/28/2000 13:40:00*0.41470*0.41460*0.41470*0.41420
09/28/2000 13:45:00*0.41450*0.41420*0.41470*0.41420
09/28/2000 13:50:00*0.41460*0.41460*0.41460*0.41460
09/28/2000 13:55:00*0.41420*0.41450*0.41450*0.41420
09/28/2000 14:00:00*0.41460*0.41450*0.41460*0.41400
09/28/2000 14:05:00*0.41420*0.41420*0.41480*0.41420
09/28/2000 14:10:00*0.41470*0.41420*0.41470*0.41420
09/28/2000 14:15:00*0.41430*0.41430*0.41470*0.41430
09/28/2000 14:20:00*0.41480*0.41450*0.41480*0.41450
09/28/2000 14:25:00*0.41430*0.41430*0.41430*0.41430
09/28/2000 14:30:00*0.41450*0.41410*0.41480*0.41410
09/28/2000 14:35:00*0.41450*0.41440*0.41450*0.41420
09/28/2000 14:40:00*0.41440*0.41430*0.41460*0.41430
09/28/2000 14:45:00*0.41440*0.41480*0.41480*0.41440
09/28/2000 14:50:00*0.41440*0.41410*0.41450*0.41410
09/28/2000 14:55:00*0.41380*0.41410*0.41420*0.41380
09/28/2000 15:00:00*0.41440*0.41430*0.41440*0.41410
09/28/2000 15:05:00*0.41410*0.41420*0.41430*0.41410
09/28/2000 15:10:00*0.41390*0.41400*0.41430*0.41390
09/28/2000 15:15:00*0.41350*0.41430*0.41450*0.41350
09/28/2000 15:20:00*0.41450*0.41380*0.41450*0.41350
09/28/2000 15:25:00*0.41410*0.41360*0.41440*0.41360
09/28/2000 15:30:00*0.41330*0.41380*0.41380*0.41310
09/28/2000 15:35:00*0.41350*0.41330*0.41440*0.41330
09/28/2000 15:40:00*0.41390*0.41360*0.41390*0.41350
09/28/2000 15:45:00*0.41370*0.41320*0.41410*0.41310
09/28/2000 15:50:00*0.41350*0.41350*0.41370*0.41350
09/28/2000 15:55:00*0.41340*0.41370*0.41380*0.41340
09/28/2000 16:00:00*0.41370*0.41290*0.41410*0.41290
09/28/2000 16:05:00*0.41310*0.41270*0.41310*0.41250
09/28/2000 16:10:00*0.41230*0.41240*0.41270*0.41100
09/28/2000 16:15:00*0.41210*0.41250*0.41250*0.41190
09/28/2000 16:20:00*0.41270*0.41260*0.41270*0.41100
09/28/2000 16:25:00*0.41250*0.41220*0.41250*0.41220
09/28/2000 16:30:00*0.41270*0.41220*0.41270*0.41220
09/28/2000 16:35:00*0.41280*0.41210*0.41280*0.41200
09/28/2000 16:40:00*0.41200*0.41200*0.41230*0.41200
09/28/2000 16:45:00*0.41230*0.41210*0.41230*0.41210
09/28/2000 16:50:00*0.41210*0.41200*0.41210*0.41200
09/28/2000 16:55:00*0.41230*0.41210*0.41230*0.41200
09/28/2000 17:00:00*0.41200*0.41210*0.41230*0.41200
