09/24/2000 13:50:00*0.41130*0.41120*0.41130*0.41120
09/24/2000 14:00:00*0.41170*0.41140*0.41170*0.41140
09/24/2000 14:10:00*0.41180*0.41160*0.41180*0.41160
09/24/2000 14:25:00*0.41120*0.41150*0.41150*0.41120
09/24/2000 14:40:00*0.41140*0.41140*0.41140*0.41140
09/24/2000 14:50:00*0.41180*0.41230*0.41230*0.41150
09/24/2000 15:10:00*0.41200*0.41200*0.41200*0.41200
09/24/2000 15:20:00*0.41240*0.41230*0.41240*0.41230
09/24/2000 15:35:00*0.41260*0.41280*0.41300*0.41240
09/24/2000 15:40:00*0.41410*0.41430*0.41450*0.41410
09/24/2000 15:45:00*0.41460*0.41470*0.41480*0.41430
09/24/2000 15:50:00*0.41460*0.41460*0.41460*0.41460
09/24/2000 15:55:00*0.41490*0.41500*0.41530*0.41470
09/24/2000 16:00:00*0.41510*0.41510*0.41510*0.41490
09/24/2000 16:10:00*0.41460*0.41440*0.41460*0.41440
09/24/2000 16:15:00*0.41480*0.41460*0.41480*0.41460
09/24/2000 16:20:00*0.41490*0.41460*0.41490*0.41460
09/24/2000 16:25:00*0.41470*0.41470*0.41470*0.41470
09/24/2000 16:30:00*0.41450*0.41450*0.41450*0.41430
09/24/2000 16:40:00*0.41430*0.41430*0.41430*0.41420
09/24/2000 16:45:00*0.41430*0.41510*0.41510*0.41430
09/24/2000 16:55:00*0.41540*0.41520*0.41540*0.41520
09/24/2000 17:00:00*0.41560*0.41540*0.41560*0.41540
