09/19/2000 17:05:00*0.41440*0.41470*0.41470*0.41430
09/19/2000 17:10:00*0.41480*0.41480*0.41480*0.41480
09/19/2000 17:15:00*0.41470*0.41470*0.41470*0.41470
09/19/2000 17:20:00*0.41470*0.41520*0.41530*0.41440
09/19/2000 17:25:00*0.41430*0.41490*0.41490*0.41430
09/19/2000 17:30:00*0.41510*0.41470*0.41540*0.41420
09/19/2000 17:35:00*0.41500*0.41490*0.41510*0.41490
09/19/2000 17:40:00*0.41490*0.41460*0.41500*0.41420
09/19/2000 17:45:00*0.41480*0.41470*0.41480*0.41470
09/19/2000 17:50:00*0.41490*0.41480*0.41500*0.41480
09/19/2000 17:55:00*0.41480*0.41470*0.41480*0.41470
09/19/2000 18:10:00*0.41470*0.41450*0.41480*0.41450
09/19/2000 18:15:00*0.41460*0.41440*0.41460*0.41440
09/19/2000 18:20:00*0.41440*0.41460*0.41460*0.41440
09/19/2000 18:25:00*0.41410*0.41390*0.41420*0.41380
09/19/2000 18:30:00*0.41370*0.41390*0.41390*0.41370
09/19/2000 18:35:00*0.41380*0.41400*0.41410*0.41380
09/19/2000 18:40:00*0.41390*0.41390*0.41400*0.41380
09/19/2000 18:45:00*0.41380*0.41380*0.41390*0.41350
09/19/2000 18:50:00*0.41350*0.41370*0.41390*0.41350
09/19/2000 18:55:00*0.41360*0.41410*0.41420*0.41360
09/19/2000 19:00:00*0.41420*0.41420*0.41430*0.41420
09/19/2000 19:10:00*0.41410*0.41400*0.41410*0.41400
09/19/2000 19:15:00*0.41410*0.41400*0.41410*0.41400
09/19/2000 19:20:00*0.41400*0.41400*0.41400*0.41400
09/19/2000 19:25:00*0.41390*0.41390*0.41390*0.41390
09/19/2000 19:30:00*0.41400*0.41360*0.41400*0.41360
09/19/2000 19:40:00*0.41390*0.41390*0.41390*0.41390
09/19/2000 19:55:00*0.41380*0.41390*0.41390*0.41370
09/19/2000 20:00:00*0.41290*0.41300*0.41330*0.41280
09/19/2000 20:05:00*0.41290*0.41260*0.41290*0.41250
09/19/2000 20:10:00*0.41340*0.41270*0.41340*0.41250
09/19/2000 20:15:00*0.41280*0.41330*0.41330*0.41270
09/19/2000 20:20:00*0.41280*0.41250*0.41290*0.41250
09/19/2000 20:25:00*0.41250*0.41240*0.41290*0.41230
09/19/2000 20:30:00*0.41290*0.41290*0.41290*0.41240
09/19/2000 20:35:00*0.41240*0.41320*0.41320*0.41230
09/19/2000 20:40:00*0.41320*0.41330*0.41330*0.41320
09/19/2000 20:45:00*0.41300*0.41310*0.41310*0.41290
09/19/2000 20:50:00*0.41310*0.41300*0.41310*0.41300
09/19/2000 20:55:00*0.41240*0.41290*0.41290*0.41240
09/19/2000 21:00:00*0.41280*0.41250*0.41290*0.41250
09/19/2000 21:05:00*0.41300*0.41280*0.41310*0.41280
09/19/2000 21:10:00*0.41300*0.41220*0.41300*0.41220
09/19/2000 21:15:00*0.41210*0.41300*0.41300*0.41210
09/19/2000 21:20:00*0.41210*0.41220*0.41220*0.41210
09/19/2000 21:25:00*0.41270*0.41270*0.41270*0.41270
09/19/2000 21:30:00*0.41220*0.41240*0.41240*0.41220
09/19/2000 21:35:00*0.41170*0.41120*0.41210*0.41120
09/19/2000 21:40:00*0.41200*0.41090*0.41200*0.41090
09/19/2000 21:45:00*0.41120*0.41050*0.41300*0.41050
09/19/2000 21:50:00*0.41100*0.41110*0.41110*0.41100
09/19/2000 21:55:00*0.41120*0.41150*0.41150*0.41120
09/19/2000 22:00:00*0.41120*0.41040*0.41170*0.41030
09/19/2000 22:10:00*0.41070*0.41110*0.41110*0.41070
09/19/2000 22:15:00*0.41110*0.41100*0.41110*0.41100
09/19/2000 22:20:00*0.41100*0.41090*0.41100*0.41080
09/19/2000 22:25:00*0.41100*0.41120*0.41150*0.41100
09/19/2000 22:35:00*0.41090*0.41080*0.41090*0.41080
09/19/2000 22:40:00*0.41110*0.41050*0.41110*0.41050
09/19/2000 22:45:00*0.41060*0.41030*0.41060*0.41020
09/19/2000 22:50:00*0.41020*0.41040*0.41050*0.41020
09/19/2000 22:55:00*0.41030*0.41060*0.41150*0.41020
09/19/2000 23:00:00*0.41070*0.41070*0.41080*0.41040
09/19/2000 23:05:00*0.41050*0.41070*0.41070*0.41050
09/19/2000 23:10:00*0.41090*0.41090*0.41090*0.41090
09/19/2000 23:15:00*0.41050*0.41000*0.41120*0.41000
09/19/2000 23:25:00*0.41070*0.41070*0.41070*0.41070
09/19/2000 23:30:00*0.40930*0.40880*0.41020*0.40880
09/19/2000 23:35:00*0.40900*0.41020*0.41070*0.40900
09/19/2000 23:40:00*0.40970*0.40940*0.40970*0.40940
09/19/2000 23:45:00*0.40950*0.41030*0.41040*0.40950
09/19/2000 23:50:00*0.41020*0.41030*0.41030*0.40940
09/19/2000 23:55:00*0.41060*0.41050*0.41060*0.41000
09/20/2000 00:00:00*0.41090*0.41070*0.41090*0.41040
09/20/2000 00:05:00*0.41120*0.41100*0.41120*0.41100
09/20/2000 00:10:00*0.41140*0.41070*0.41140*0.41060
09/20/2000 00:15:00*0.41130*0.41100*0.41140*0.41100
09/20/2000 00:20:00*0.41120*0.41120*0.41130*0.41080
09/20/2000 00:25:00*0.41150*0.41200*0.41220*0.41130
09/20/2000 00:30:00*0.41210*0.41170*0.41210*0.41120
09/20/2000 00:40:00*0.41140*0.41150*0.41150*0.41140
09/20/2000 00:45:00*0.41120*0.41090*0.41140*0.41090
09/20/2000 00:50:00*0.41100*0.41100*0.41100*0.41100
09/20/2000 00:55:00*0.41020*0.40990*0.41020*0.40990
09/20/2000 01:00:00*0.41030*0.41000*0.41080*0.40990
09/20/2000 01:15:00*0.40990*0.41000*0.41000*0.40980
09/20/2000 01:20:00*0.40950*0.40900*0.41070*0.40900
09/20/2000 01:25:00*0.40820*0.40830*0.40830*0.40790
09/20/2000 01:30:00*0.40880*0.40830*0.40880*0.40830
09/20/2000 01:35:00*0.40850*0.40780*0.40850*0.40780
09/20/2000 01:40:00*0.40830*0.40830*0.40830*0.40800
09/20/2000 01:50:00*0.40830*0.40820*0.40830*0.40820
09/20/2000 01:55:00*0.40880*0.40880*0.40880*0.40840
09/20/2000 02:00:00*0.40890*0.40850*0.40910*0.40850
09/20/2000 02:05:00*0.40880*0.40870*0.40910*0.40850
09/20/2000 02:10:00*0.40910*0.40880*0.40910*0.40870
09/20/2000 02:15:00*0.40890*0.40860*0.40900*0.40810
09/20/2000 02:20:00*0.40850*0.40870*0.40870*0.40850
09/20/2000 02:25:00*0.40830*0.40860*0.40860*0.40770
09/20/2000 02:30:00*0.40850*0.40870*0.40950*0.40840
09/20/2000 02:35:00*0.40850*0.40900*0.40920*0.40830
09/20/2000 02:40:00*0.40870*0.40930*0.40950*0.40850
09/20/2000 02:45:00*0.40950*0.40880*0.40950*0.40860
09/20/2000 02:50:00*0.40890*0.40880*0.40890*0.40860
09/20/2000 02:55:00*0.40890*0.40890*0.40950*0.40870
09/20/2000 03:00:00*0.40930*0.40910*0.40950*0.40870
09/20/2000 03:05:00*0.40900*0.40950*0.40990*0.40900
09/20/2000 03:10:00*0.40970*0.40950*0.40970*0.40920
09/20/2000 03:15:00*0.40930*0.40970*0.40970*0.40930
09/20/2000 03:20:00*0.40960*0.40970*0.40970*0.40920
09/20/2000 03:25:00*0.40930*0.40940*0.40970*0.40920
09/20/2000 03:30:00*0.40970*0.40960*0.40970*0.40930
09/20/2000 03:35:00*0.40940*0.40920*0.40960*0.40920
09/20/2000 03:40:00*0.40950*0.40950*0.40970*0.40930
09/20/2000 03:45:00*0.40930*0.40920*0.40940*0.40880
09/20/2000 03:50:00*0.40890*0.40880*0.40930*0.40880
09/20/2000 03:55:00*0.40910*0.40910*0.40930*0.40860
09/20/2000 04:00:00*0.40860*0.40870*0.40930*0.40860
09/20/2000 04:05:00*0.40890*0.40860*0.40890*0.40860
09/20/2000 04:10:00*0.40870*0.40870*0.40890*0.40800
09/20/2000 04:15:00*0.40810*0.40810*0.40830*0.40780
09/20/2000 04:20:00*0.40800*0.40810*0.40810*0.40800
09/20/2000 04:25:00*0.40820*0.40830*0.40850*0.40810
09/20/2000 04:30:00*0.40840*0.40830*0.40880*0.40800
09/20/2000 04:35:00*0.40850*0.40900*0.40900*0.40830
09/20/2000 04:40:00*0.40870*0.40900*0.40900*0.40820
09/20/2000 04:45:00*0.40870*0.40910*0.40910*0.40850
09/20/2000 04:50:00*0.40890*0.40890*0.40910*0.40860
09/20/2000 04:55:00*0.40870*0.40920*0.40930*0.40860
09/20/2000 05:00:00*0.40930*0.40890*0.40930*0.40870
09/20/2000 05:05:00*0.40890*0.40900*0.40910*0.40890
09/20/2000 05:10:00*0.40890*0.40910*0.40910*0.40890
09/20/2000 05:15:00*0.40900*0.40860*0.40900*0.40860
09/20/2000 05:20:00*0.40870*0.40890*0.40910*0.40850
09/20/2000 05:25:00*0.40910*0.40880*0.40910*0.40870
09/20/2000 05:30:00*0.40890*0.40900*0.40900*0.40890
09/20/2000 05:35:00*0.40890*0.40900*0.40900*0.40890
09/20/2000 05:40:00*0.40890*0.40880*0.40900*0.40870
09/20/2000 05:45:00*0.40890*0.40920*0.40930*0.40870
09/20/2000 05:50:00*0.40900*0.40930*0.40930*0.40890
09/20/2000 05:55:00*0.40900*0.40930*0.40970*0.40900
09/20/2000 06:00:00*0.40920*0.40950*0.40980*0.40900
09/20/2000 06:05:00*0.40970*0.41010*0.41020*0.40900
09/20/2000 06:10:00*0.41030*0.41020*0.41050*0.40950
09/20/2000 06:15:00*0.41020*0.40980*0.41030*0.40970
09/20/2000 06:20:00*0.41050*0.41030*0.41050*0.40980
09/20/2000 06:25:00*0.41010*0.41010*0.41050*0.40990
09/20/2000 06:30:00*0.40990*0.41010*0.41010*0.40940
09/20/2000 06:35:00*0.40970*0.41010*0.41030*0.40940
09/20/2000 06:40:00*0.40970*0.41000*0.41030*0.40940
09/20/2000 06:45:00*0.41010*0.41010*0.41010*0.40950
09/20/2000 06:50:00*0.40980*0.40990*0.41030*0.40980
09/20/2000 06:55:00*0.41000*0.41010*0.41030*0.41000
09/20/2000 07:00:00*0.41020*0.40990*0.41020*0.40980
09/20/2000 07:05:00*0.41020*0.41000*0.41020*0.40980
09/20/2000 07:10:00*0.41020*0.41000*0.41020*0.40970
09/20/2000 07:15:00*0.41010*0.41010*0.41020*0.40990
09/20/2000 07:20:00*0.41020*0.41020*0.41020*0.40900
09/20/2000 07:25:00*0.40940*0.40920*0.40940*0.40880
09/20/2000 07:30:00*0.40910*0.40920*0.41010*0.40910
09/20/2000 07:35:00*0.40950*0.40920*0.41030*0.40920
09/20/2000 07:40:00*0.40990*0.40930*0.41030*0.40920
09/20/2000 07:45:00*0.40920*0.40920*0.41040*0.40910
09/20/2000 07:50:00*0.40990*0.40970*0.40990*0.40920
09/20/2000 07:55:00*0.40960*0.40990*0.41040*0.40930
09/20/2000 08:00:00*0.41020*0.41000*0.41040*0.40970
09/20/2000 08:05:00*0.41000*0.41000*0.41100*0.41000
09/20/2000 08:10:00*0.40950*0.40990*0.41020*0.40950
09/20/2000 08:15:00*0.41030*0.41050*0.41070*0.40990
09/20/2000 08:20:00*0.41030*0.41050*0.41060*0.41010
09/20/2000 08:25:00*0.41010*0.41020*0.41060*0.41010
09/20/2000 08:30:00*0.41030*0.41020*0.41050*0.41010
09/20/2000 08:35:00*0.41060*0.40990*0.41060*0.40980
09/20/2000 08:40:00*0.41000*0.41010*0.41030*0.40990
09/20/2000 08:45:00*0.40990*0.40960*0.41010*0.40960
09/20/2000 08:50:00*0.40990*0.40980*0.41010*0.40960
09/20/2000 08:55:00*0.41000*0.40960*0.41000*0.40920
09/20/2000 09:00:00*0.40970*0.40910*0.41000*0.40910
09/20/2000 09:05:00*0.40940*0.41010*0.41050*0.40930
09/20/2000 09:10:00*0.41030*0.41000*0.41050*0.40950
09/20/2000 09:15:00*0.40980*0.40970*0.41060*0.40970
09/20/2000 09:20:00*0.41000*0.40990*0.41040*0.40970
09/20/2000 09:25:00*0.41000*0.40970*0.41000*0.40940
09/20/2000 09:30:00*0.40970*0.40930*0.41000*0.40930
09/20/2000 09:35:00*0.40960*0.40970*0.40970*0.40910
09/20/2000 09:40:00*0.40970*0.40970*0.40970*0.40970
09/20/2000 09:45:00*0.40950*0.40950*0.40960*0.40910
09/20/2000 09:50:00*0.40940*0.40940*0.40940*0.40940
09/20/2000 09:55:00*0.40930*0.40930*0.40970*0.40920
09/20/2000 10:00:00*0.40930*0.40930*0.40950*0.40930
09/20/2000 10:05:00*0.40950*0.40920*0.40950*0.40890
09/20/2000 10:10:00*0.40930*0.40910*0.40930*0.40900
09/20/2000 10:15:00*0.40900*0.40910*0.40950*0.40900
09/20/2000 10:20:00*0.40930*0.40920*0.40940*0.40910
09/20/2000 10:25:00*0.40930*0.40960*0.40980*0.40900
09/20/2000 10:30:00*0.40900*0.40910*0.40920*0.40890
09/20/2000 10:35:00*0.40920*0.40920*0.40930*0.40900
09/20/2000 10:40:00*0.40910*0.40910*0.40950*0.40910
09/20/2000 10:45:00*0.40930*0.40930*0.40930*0.40910
09/20/2000 10:50:00*0.40940*0.40940*0.40940*0.40940
09/20/2000 10:55:00*0.40930*0.40940*0.40940*0.40930
09/20/2000 11:00:00*0.40950*0.40850*0.40950*0.40850
09/20/2000 11:05:00*0.40840*0.40770*0.40910*0.40770
09/20/2000 11:10:00*0.40770*0.40690*0.40860*0.40690
09/20/2000 11:15:00*0.40680*0.40830*0.40830*0.40680
09/20/2000 11:20:00*0.40800*0.40670*0.40800*0.40620
09/20/2000 11:25:00*0.40660*0.40630*0.40670*0.40620
09/20/2000 11:30:00*0.40650*0.40630*0.40650*0.40630
09/20/2000 11:35:00*0.40600*0.40560*0.40630*0.40530
09/20/2000 11:40:00*0.40570*0.40570*0.40590*0.40550
09/20/2000 11:45:00*0.40580*0.40530*0.40580*0.40520
09/20/2000 11:50:00*0.40450*0.40440*0.40480*0.40440
09/20/2000 11:55:00*0.40430*0.40470*0.40530*0.40430
09/20/2000 12:00:00*0.40460*0.40490*0.40530*0.40460
09/20/2000 12:05:00*0.40530*0.40530*0.40550*0.40510
09/20/2000 12:10:00*0.40510*0.40510*0.40570*0.40510
09/20/2000 12:30:00*0.40570*0.40600*0.40610*0.40550
09/20/2000 12:35:00*0.40570*0.40590*0.40590*0.40570
09/20/2000 12:40:00*0.40610*0.40610*0.40610*0.40590
09/20/2000 12:45:00*0.40600*0.40570*0.40610*0.40550
09/20/2000 12:50:00*0.40480*0.40590*0.40630*0.40480
09/20/2000 12:55:00*0.40600*0.40610*0.40610*0.40600
09/20/2000 13:05:00*0.40580*0.40590*0.40590*0.40580
09/20/2000 13:10:00*0.40600*0.40580*0.40600*0.40560
09/20/2000 13:15:00*0.40590*0.40590*0.40590*0.40590
09/20/2000 13:20:00*0.40630*0.40630*0.40630*0.40630
09/20/2000 13:25:00*0.40610*0.40600*0.40610*0.40600
09/20/2000 13:30:00*0.40550*0.40600*0.40600*0.40550
09/20/2000 13:35:00*0.40630*0.40590*0.40630*0.40590
09/20/2000 13:45:00*0.40550*0.40600*0.40600*0.40550
09/20/2000 13:50:00*0.40570*0.40550*0.40570*0.40550
09/20/2000 13:55:00*0.40550*0.40570*0.40570*0.40550
09/20/2000 14:00:00*0.40590*0.40600*0.40600*0.40570
09/20/2000 14:05:00*0.40590*0.40590*0.40590*0.40590
09/20/2000 14:20:00*0.40590*0.40610*0.40610*0.40590
09/20/2000 14:25:00*0.40530*0.40540*0.40560*0.40530
09/20/2000 14:30:00*0.40550*0.40550*0.40560*0.40550
09/20/2000 14:35:00*0.40560*0.40570*0.40570*0.40560
09/20/2000 14:45:00*0.40550*0.40550*0.40550*0.40550
09/20/2000 14:50:00*0.40590*0.40580*0.40590*0.40580
09/20/2000 14:55:00*0.40580*0.40570*0.40580*0.40550
09/20/2000 15:00:00*0.40590*0.40600*0.40600*0.40590
09/20/2000 15:05:00*0.40610*0.40660*0.40670*0.40550
09/20/2000 15:10:00*0.40660*0.40610*0.40660*0.40610
09/20/2000 15:15:00*0.40620*0.40620*0.40620*0.40620
09/20/2000 15:20:00*0.40650*0.40650*0.40650*0.40650
09/20/2000 15:25:00*0.40630*0.40630*0.40650*0.40620
09/20/2000 15:30:00*0.40630*0.40600*0.40640*0.40600
09/20/2000 15:35:00*0.40510*0.40520*0.40520*0.40510
09/20/2000 15:40:00*0.40590*0.40490*0.40590*0.40490
09/20/2000 15:45:00*0.40540*0.40550*0.40610*0.40530
09/20/2000 15:50:00*0.40550*0.40590*0.40590*0.40550
09/20/2000 15:55:00*0.40630*0.40610*0.40630*0.40610
09/20/2000 16:00:00*0.40630*0.40630*0.40630*0.40610
09/20/2000 16:05:00*0.40620*0.40640*0.40660*0.40620
09/20/2000 16:10:00*0.40630*0.40670*0.40690*0.40630
09/20/2000 16:15:00*0.40700*0.40650*0.40700*0.40640
09/20/2000 16:20:00*0.40660*0.40650*0.40660*0.40650
09/20/2000 16:25:00*0.40670*0.40640*0.40710*0.40620
09/20/2000 16:30:00*0.40670*0.40610*0.40670*0.40610
09/20/2000 16:35:00*0.40660*0.40630*0.40680*0.40590
09/20/2000 16:40:00*0.40650*0.40650*0.40650*0.40650
09/20/2000 16:45:00*0.40640*0.40680*0.40690*0.40620
09/20/2000 16:50:00*0.40670*0.40750*0.40750*0.40670
09/20/2000 16:55:00*0.40720*0.40730*0.40730*0.40710
09/20/2000 17:00:00*0.40750*0.40700*0.40750*0.40660
