09/17/2000 15:15:00*0.41660*0.41640*0.41660*0.41640
09/17/2000 15:30:00*0.41680*0.41690*0.41720*0.41660
09/17/2000 15:45:00*0.41720*0.41710*0.41730*0.41710
09/17/2000 15:55:00*0.41730*0.41710*0.41730*0.41710
09/17/2000 16:00:00*0.41710*0.41710*0.41710*0.41710
09/17/2000 16:05:00*0.41700*0.41700*0.41700*0.41700
09/17/2000 16:20:00*0.41730*0.41700*0.41730*0.41700
09/17/2000 16:35:00*0.41720*0.41720*0.41720*0.41720
09/17/2000 16:40:00*0.41670*0.41660*0.41710*0.41650
09/17/2000 16:45:00*0.41680*0.41640*0.41680*0.41620
09/17/2000 16:50:00*0.41660*0.41640*0.41660*0.41630
09/17/2000 17:00:00*0.41610*0.41620*0.41650*0.41610
