09/14/2000 17:05:00*0.42020*0.41990*0.42020*0.41970
09/14/2000 17:10:00*0.42030*0.42080*0.42080*0.42020
09/14/2000 17:15:00*0.42070*0.42050*0.42070*0.42020
09/14/2000 17:20:00*0.42040*0.42050*0.42070*0.42020
09/14/2000 17:25:00*0.42080*0.42050*0.42110*0.42050
09/14/2000 17:30:00*0.42070*0.42080*0.42090*0.42070
09/14/2000 17:35:00*0.42090*0.42070*0.42100*0.42050
09/14/2000 17:40:00*0.42060*0.42070*0.42080*0.42050
09/14/2000 17:45:00*0.42060*0.42070*0.42070*0.42060
09/14/2000 17:50:00*0.42090*0.42050*0.42090*0.42050
09/14/2000 17:55:00*0.42040*0.42060*0.42060*0.42040
09/14/2000 18:05:00*0.42100*0.42120*0.42120*0.42100
09/14/2000 18:10:00*0.42070*0.42120*0.42120*0.42070
09/14/2000 18:20:00*0.42030*0.42030*0.42030*0.42010
09/14/2000 18:25:00*0.42020*0.42020*0.42070*0.42010
09/14/2000 18:30:00*0.42020*0.42020*0.42020*0.42020
09/14/2000 18:35:00*0.42030*0.42060*0.42060*0.42030
09/14/2000 18:40:00*0.42010*0.41990*0.42090*0.41990
09/14/2000 18:45:00*0.42020*0.42060*0.42060*0.41970
09/14/2000 18:50:00*0.41950*0.41970*0.41980*0.41950
09/14/2000 18:55:00*0.42050*0.42000*0.42050*0.42000
09/14/2000 19:00:00*0.41980*0.41980*0.42020*0.41980
09/14/2000 19:05:00*0.41990*0.42000*0.42000*0.41990
09/14/2000 19:20:00*0.41990*0.41990*0.41990*0.41990
09/14/2000 19:25:00*0.42000*0.42000*0.42000*0.42000
09/14/2000 19:30:00*0.42000*0.41990*0.42000*0.41990
09/14/2000 19:35:00*0.42010*0.42020*0.42020*0.42010
09/14/2000 19:40:00*0.42010*0.42010*0.42010*0.42010
09/14/2000 19:55:00*0.41990*0.41980*0.41990*0.41980
09/14/2000 20:20:00*0.42020*0.42020*0.42020*0.42020
09/14/2000 20:25:00*0.42010*0.42000*0.42010*0.42000
09/14/2000 20:30:00*0.42000*0.42000*0.42000*0.42000
09/14/2000 20:35:00*0.41990*0.42000*0.42000*0.41990
09/14/2000 20:45:00*0.42020*0.41990*0.42020*0.41990
09/14/2000 20:55:00*0.42050*0.42050*0.42050*0.42050
09/14/2000 21:15:00*0.42000*0.42030*0.42050*0.42000
09/14/2000 21:25:00*0.42040*0.42030*0.42040*0.42030
09/14/2000 21:30:00*0.42040*0.42040*0.42100*0.42040
09/14/2000 21:40:00*0.42030*0.42030*0.42030*0.42030
09/14/2000 21:45:00*0.42020*0.42020*0.42020*0.42010
09/14/2000 21:55:00*0.42010*0.42000*0.42010*0.42000
09/14/2000 22:10:00*0.42050*0.42090*0.42090*0.42010
09/14/2000 22:15:00*0.42080*0.42040*0.42080*0.42030
09/14/2000 22:20:00*0.42020*0.42020*0.42020*0.42020
09/14/2000 22:25:00*0.42080*0.42120*0.42130*0.42080
09/14/2000 22:30:00*0.42060*0.42030*0.42110*0.42030
09/14/2000 22:35:00*0.42060*0.42050*0.42060*0.42050
09/14/2000 22:40:00*0.42040*0.42040*0.42040*0.42040
09/14/2000 22:50:00*0.42040*0.41970*0.42050*0.41960
09/14/2000 22:55:00*0.41950*0.41930*0.41990*0.41930
09/14/2000 23:00:00*0.41920*0.41930*0.41930*0.41920
09/14/2000 23:05:00*0.41940*0.42010*0.42010*0.41940
09/14/2000 23:10:00*0.41930*0.41930*0.41930*0.41930
09/14/2000 23:15:00*0.42010*0.41990*0.42010*0.41990
09/14/2000 23:25:00*0.41940*0.41960*0.41980*0.41940
09/14/2000 23:35:00*0.41930*0.41920*0.41940*0.41920
09/14/2000 23:40:00*0.41960*0.41960*0.42020*0.41930
09/14/2000 23:50:00*0.41970*0.41980*0.42000*0.41970
09/14/2000 23:55:00*0.41950*0.41950*0.41950*0.41950
09/15/2000 00:00:00*0.42000*0.41970*0.42000*0.41960
09/15/2000 00:05:00*0.42000*0.42000*0.42000*0.42000
09/15/2000 00:10:00*0.42010*0.42000*0.42010*0.42000
09/15/2000 00:15:00*0.42010*0.42010*0.42010*0.42010
09/15/2000 00:20:00*0.42000*0.42000*0.42000*0.42000
09/15/2000 00:25:00*0.42010*0.41990*0.42020*0.41990
09/15/2000 00:40:00*0.42000*0.41990*0.42000*0.41990
09/15/2000 00:50:00*0.42010*0.41980*0.42020*0.41980
09/15/2000 01:00:00*0.42000*0.42000*0.42000*0.42000
09/15/2000 01:05:00*0.42020*0.42020*0.42020*0.42020
09/15/2000 01:20:00*0.42000*0.42000*0.42000*0.42000
09/15/2000 01:30:00*0.41990*0.41990*0.41990*0.41990
09/15/2000 01:35:00*0.41980*0.41990*0.41990*0.41980
09/15/2000 01:40:00*0.42000*0.42000*0.42010*0.42000
09/15/2000 01:45:00*0.42010*0.42010*0.42010*0.41990
09/15/2000 01:50:00*0.42000*0.42000*0.42000*0.42000
09/15/2000 01:55:00*0.42040*0.42000*0.42040*0.42000
09/15/2000 02:00:00*0.42000*0.42000*0.42000*0.42000
09/15/2000 02:05:00*0.42040*0.42000*0.42040*0.42000
09/15/2000 02:10:00*0.42020*0.42000*0.42020*0.41970
09/15/2000 02:15:00*0.41950*0.41990*0.42010*0.41950
09/15/2000 02:20:00*0.42000*0.42000*0.42040*0.42000
09/15/2000 02:25:00*0.42010*0.41990*0.42010*0.41990
09/15/2000 02:30:00*0.42030*0.42020*0.42050*0.41970
09/15/2000 02:45:00*0.42010*0.42020*0.42020*0.42010
09/15/2000 02:50:00*0.42010*0.42020*0.42020*0.41990
09/15/2000 02:55:00*0.42000*0.41980*0.42020*0.41980
09/15/2000 03:00:00*0.41980*0.42010*0.42040*0.41980
09/15/2000 03:05:00*0.41980*0.42070*0.42070*0.41980
09/15/2000 03:10:00*0.42030*0.41980*0.42050*0.41980
09/15/2000 03:15:00*0.42020*0.42030*0.42030*0.41980
09/15/2000 03:20:00*0.42030*0.42030*0.42030*0.42030
09/15/2000 03:25:00*0.42030*0.42010*0.42030*0.42010
09/15/2000 03:30:00*0.42010*0.42030*0.42030*0.42010
09/15/2000 03:35:00*0.42020*0.42010*0.42030*0.41990
09/15/2000 03:40:00*0.42030*0.42030*0.42030*0.41990
09/15/2000 03:45:00*0.41990*0.42010*0.42020*0.41990
09/15/2000 03:50:00*0.41990*0.42010*0.42010*0.41980
09/15/2000 03:55:00*0.42000*0.42030*0.42050*0.41980
09/15/2000 04:00:00*0.42010*0.42050*0.42050*0.42010
09/15/2000 04:05:00*0.42030*0.42030*0.42050*0.42030
09/15/2000 04:10:00*0.42040*0.42030*0.42050*0.42030
09/15/2000 04:15:00*0.42050*0.42030*0.42050*0.42030
09/15/2000 04:20:00*0.42030*0.42030*0.42050*0.42020
09/15/2000 04:25:00*0.42040*0.42040*0.42040*0.42030
09/15/2000 04:30:00*0.42030*0.42060*0.42090*0.42030
09/15/2000 04:35:00*0.42030*0.42060*0.42080*0.42030
09/15/2000 04:40:00*0.42100*0.42070*0.42100*0.42050
09/15/2000 04:45:00*0.42100*0.42080*0.42100*0.42070
09/15/2000 04:50:00*0.42080*0.42080*0.42100*0.42080
09/15/2000 04:55:00*0.42100*0.42080*0.42100*0.42080
09/15/2000 05:00:00*0.42090*0.42070*0.42100*0.42070
09/15/2000 05:05:00*0.42080*0.42080*0.42090*0.42080
09/15/2000 05:15:00*0.42090*0.42080*0.42090*0.42080
09/15/2000 05:20:00*0.42090*0.42080*0.42090*0.42080
09/15/2000 05:25:00*0.42090*0.42090*0.42100*0.42080
09/15/2000 05:30:00*0.42080*0.42080*0.42080*0.42080
09/15/2000 05:35:00*0.42080*0.42090*0.42090*0.42070
09/15/2000 05:40:00*0.42090*0.42080*0.42090*0.42080
09/15/2000 05:45:00*0.42090*0.42150*0.42150*0.42080
09/15/2000 05:50:00*0.42090*0.42080*0.42090*0.42080
09/15/2000 06:00:00*0.42080*0.42080*0.42090*0.42060
09/15/2000 06:05:00*0.42100*0.42080*0.42150*0.42070
09/15/2000 06:10:00*0.42080*0.42060*0.42090*0.42040
09/15/2000 06:15:00*0.42080*0.42090*0.42110*0.42080
09/15/2000 06:20:00*0.42100*0.42090*0.42100*0.42080
09/15/2000 06:25:00*0.42080*0.42080*0.42090*0.42070
09/15/2000 06:30:00*0.42080*0.42090*0.42110*0.42070
09/15/2000 06:35:00*0.42120*0.42080*0.42120*0.42080
09/15/2000 06:45:00*0.42110*0.42080*0.42120*0.42070
09/15/2000 06:50:00*0.42070*0.42100*0.42110*0.42070
09/15/2000 06:55:00*0.42110*0.42110*0.42110*0.42110
09/15/2000 07:00:00*0.42100*0.42080*0.42130*0.42020
09/15/2000 07:05:00*0.42070*0.42090*0.42100*0.42070
09/15/2000 07:10:00*0.42090*0.42080*0.42090*0.42080
09/15/2000 07:15:00*0.42100*0.42100*0.42100*0.42100
09/15/2000 07:20:00*0.42090*0.42090*0.42090*0.42070
09/15/2000 07:25:00*0.42070*0.42070*0.42080*0.42050
09/15/2000 07:30:00*0.42090*0.42030*0.42090*0.42030
09/15/2000 07:35:00*0.42030*0.42030*0.42050*0.42020
09/15/2000 07:40:00*0.42030*0.42030*0.42050*0.42020
09/15/2000 07:45:00*0.42070*0.42030*0.42070*0.42030
09/15/2000 07:50:00*0.42020*0.42000*0.42040*0.42000
09/15/2000 07:55:00*0.41970*0.41990*0.42020*0.41960
09/15/2000 08:00:00*0.41970*0.42000*0.42040*0.41960
09/15/2000 08:05:00*0.41980*0.41940*0.42040*0.41940
09/15/2000 08:10:00*0.41980*0.41950*0.41980*0.41950
09/15/2000 08:15:00*0.41990*0.41950*0.42000*0.41930
09/15/2000 08:20:00*0.42010*0.41920*0.42010*0.41920
09/15/2000 08:25:00*0.41930*0.41900*0.42010*0.41900
09/15/2000 08:30:00*0.41950*0.41950*0.42010*0.41920
09/15/2000 08:35:00*0.42010*0.41990*0.42010*0.41940
09/15/2000 08:40:00*0.41970*0.41970*0.42010*0.41950
09/15/2000 08:45:00*0.42010*0.41980*0.42010*0.41970
09/15/2000 08:50:00*0.42010*0.41980*0.42010*0.41970
09/15/2000 08:55:00*0.41990*0.42050*0.42050*0.41960
09/15/2000 09:00:00*0.41990*0.41970*0.41990*0.41960
09/15/2000 09:05:00*0.42000*0.42020*0.42030*0.41960
09/15/2000 09:10:00*0.42040*0.42020*0.42060*0.42020
09/15/2000 09:15:00*0.42010*0.41980*0.42060*0.41960
09/15/2000 09:20:00*0.42020*0.42020*0.42050*0.41970
09/15/2000 09:25:00*0.41980*0.42020*0.42020*0.41980
09/15/2000 09:30:00*0.42130*0.42050*0.42130*0.41980
09/15/2000 09:35:00*0.42070*0.42020*0.42080*0.42020
09/15/2000 09:45:00*0.42060*0.42040*0.42060*0.42010
09/15/2000 09:50:00*0.42050*0.42030*0.42070*0.42030
09/15/2000 09:55:00*0.42030*0.42030*0.42050*0.42030
09/15/2000 10:00:00*0.42030*0.42010*0.42040*0.42000
09/15/2000 10:05:00*0.42010*0.41950*0.42030*0.41950
09/15/2000 10:10:00*0.41950*0.42020*0.42030*0.41940
09/15/2000 10:15:00*0.42010*0.41950*0.42010*0.41950
09/15/2000 10:20:00*0.41960*0.42010*0.42010*0.41940
09/15/2000 10:25:00*0.41950*0.41950*0.41950*0.41950
09/15/2000 10:30:00*0.41940*0.41970*0.41970*0.41910
09/15/2000 10:35:00*0.41970*0.41930*0.41970*0.41930
09/15/2000 10:40:00*0.41950*0.41950*0.41950*0.41950
09/15/2000 10:45:00*0.41930*0.41930*0.41930*0.41900
09/15/2000 10:50:00*0.41910*0.41950*0.41950*0.41900
09/15/2000 10:55:00*0.41890*0.41900*0.41920*0.41890
09/15/2000 11:00:00*0.41880*0.41930*0.41930*0.41880
09/15/2000 11:05:00*0.41920*0.41970*0.41970*0.41900
09/15/2000 11:10:00*0.41950*0.41920*0.41970*0.41920
09/15/2000 11:15:00*0.41950*0.41940*0.41950*0.41930
09/15/2000 11:20:00*0.41930*0.41910*0.41940*0.41910
09/15/2000 11:25:00*0.41920*0.41900*0.41920*0.41900
09/15/2000 11:30:00*0.41900*0.41900*0.41900*0.41900
09/15/2000 11:35:00*0.41920*0.41920*0.41920*0.41920
09/15/2000 11:40:00*0.41910*0.41870*0.41930*0.41870
09/15/2000 11:45:00*0.41850*0.41860*0.41860*0.41850
09/15/2000 11:50:00*0.41840*0.41890*0.41890*0.41800
09/15/2000 11:55:00*0.41810*0.41820*0.41850*0.41810
09/15/2000 12:00:00*0.41880*0.41830*0.41880*0.41830
09/15/2000 12:05:00*0.41850*0.41820*0.41850*0.41820
09/15/2000 12:10:00*0.41820*0.41820*0.41820*0.41820
09/15/2000 12:15:00*0.41850*0.41820*0.41860*0.41820
09/15/2000 12:20:00*0.41820*0.41850*0.41870*0.41820
09/15/2000 12:25:00*0.41840*0.41830*0.41840*0.41820
09/15/2000 12:30:00*0.41850*0.41810*0.41860*0.41810
09/15/2000 12:35:00*0.41820*0.41820*0.41820*0.41820
09/15/2000 12:40:00*0.41840*0.41820*0.41900*0.41810
09/15/2000 12:45:00*0.41840*0.41810*0.41840*0.41810
09/15/2000 12:50:00*0.41830*0.41670*0.41830*0.41670
09/15/2000 12:55:00*0.41720*0.41750*0.41790*0.41720
09/15/2000 13:00:00*0.41740*0.41770*0.41790*0.41740
09/15/2000 13:05:00*0.41750*0.41730*0.41800*0.41700
09/15/2000 13:10:00*0.41770*0.41740*0.41770*0.41710
09/15/2000 13:15:00*0.41720*0.41760*0.41760*0.41720
09/15/2000 13:20:00*0.41790*0.41770*0.41810*0.41770
09/15/2000 13:25:00*0.41720*0.41750*0.41750*0.41720
09/15/2000 13:30:00*0.41730*0.41710*0.41730*0.41710
09/15/2000 13:35:00*0.41730*0.41700*0.41760*0.41700
09/15/2000 13:40:00*0.41710*0.41690*0.41770*0.41690
09/15/2000 13:45:00*0.41680*0.41710*0.41720*0.41680
09/15/2000 13:50:00*0.41770*0.41720*0.41770*0.41720
09/15/2000 13:55:00*0.41710*0.41710*0.41710*0.41710
09/15/2000 14:00:00*0.41680*0.41770*0.41770*0.41680
09/15/2000 14:05:00*0.41750*0.41740*0.41750*0.41690
09/15/2000 14:10:00*0.41690*0.41680*0.41730*0.41680
09/15/2000 14:15:00*0.41700*0.41730*0.41730*0.41700
09/15/2000 14:20:00*0.41720*0.41730*0.41750*0.41720
09/15/2000 14:25:00*0.41750*0.41750*0.41750*0.41750
09/15/2000 14:30:00*0.41710*0.41730*0.41750*0.41710
09/15/2000 14:35:00*0.41730*0.41710*0.41750*0.41700
09/15/2000 14:40:00*0.41750*0.41720*0.41750*0.41690
09/15/2000 14:45:00*0.41730*0.41770*0.41770*0.41690
09/15/2000 14:50:00*0.41620*0.41630*0.41650*0.41620
09/15/2000 14:55:00*0.41670*0.41640*0.41670*0.41620
09/15/2000 15:00:00*0.41670*0.41650*0.41670*0.41630
09/15/2000 15:05:00*0.41670*0.41630*0.41690*0.41630
09/15/2000 15:10:00*0.41640*0.41640*0.41640*0.41640
09/15/2000 15:15:00*0.41670*0.41650*0.41670*0.41650
09/15/2000 15:20:00*0.41670*0.41670*0.41670*0.41670
09/15/2000 15:35:00*0.41650*0.41670*0.41670*0.41650
09/15/2000 15:40:00*0.41700*0.41690*0.41700*0.41690
09/15/2000 15:45:00*0.41690*0.41770*0.41770*0.41690
09/15/2000 15:50:00*0.41690*0.41700*0.41700*0.41690
09/15/2000 15:55:00*0.41680*0.41680*0.41680*0.41680
09/15/2000 16:00:00*0.41690*0.41690*0.41690*0.41690
09/15/2000 16:05:00*0.41690*0.41680*0.41690*0.41680
09/15/2000 16:10:00*0.41690*0.41690*0.41690*0.41670
09/15/2000 16:15:00*0.41690*0.41670*0.41770*0.41670
09/15/2000 16:20:00*0.41650*0.41670*0.41670*0.41650
09/15/2000 16:25:00*0.41690*0.41770*0.41770*0.41690
09/15/2000 16:30:00*0.41710*0.41650*0.41710*0.41650
09/15/2000 16:35:00*0.41720*0.41670*0.41720*0.41660
09/15/2000 16:40:00*0.41770*0.41650*0.41770*0.41630
09/15/2000 16:50:00*0.41630*0.41670*0.41670*0.41630
