09/11/2000 17:05:00*0.43020*0.42940*0.43040*0.42940
09/11/2000 17:10:00*0.42920*0.42930*0.42990*0.42880
09/11/2000 17:15:00*0.42910*0.42930*0.42930*0.42880
09/11/2000 17:20:00*0.42980*0.42860*0.42980*0.42810
09/11/2000 17:25:00*0.42900*0.43000*0.43060*0.42860
09/11/2000 17:30:00*0.42990*0.42950*0.42990*0.42870
09/11/2000 17:35:00*0.42940*0.42800*0.42940*0.42800
09/11/2000 17:40:00*0.42820*0.42760*0.42990*0.42750
09/11/2000 17:45:00*0.42800*0.42750*0.42800*0.42750
09/11/2000 17:55:00*0.42760*0.42750*0.42840*0.42750
09/11/2000 18:05:00*0.42790*0.42780*0.42790*0.42770
09/11/2000 18:10:00*0.42810*0.42750*0.42810*0.42750
09/11/2000 18:15:00*0.42800*0.42810*0.42820*0.42770
09/11/2000 18:20:00*0.42830*0.42830*0.42830*0.42830
09/11/2000 18:25:00*0.42750*0.42750*0.42750*0.42750
09/11/2000 18:30:00*0.42810*0.42750*0.42810*0.42750
09/11/2000 18:35:00*0.42750*0.42740*0.42750*0.42740
09/11/2000 18:40:00*0.42750*0.42750*0.42750*0.42750
09/11/2000 18:45:00*0.42670*0.42660*0.42670*0.42650
09/11/2000 18:50:00*0.42690*0.42750*0.42750*0.42660
09/11/2000 18:55:00*0.42740*0.42720*0.42740*0.42720
09/11/2000 19:00:00*0.42700*0.42710*0.42730*0.42700
09/11/2000 19:05:00*0.42720*0.42660*0.42750*0.42660
09/11/2000 19:10:00*0.42670*0.42700*0.42700*0.42670
09/11/2000 19:15:00*0.42750*0.42730*0.42750*0.42700
09/11/2000 19:20:00*0.42660*0.42740*0.42740*0.42650
09/11/2000 19:25:00*0.42680*0.42640*0.42740*0.42630
09/11/2000 19:30:00*0.42610*0.42620*0.42650*0.42600
09/11/2000 19:35:00*0.42610*0.42640*0.42650*0.42610
09/11/2000 19:40:00*0.42640*0.42650*0.42660*0.42640
09/11/2000 19:45:00*0.42620*0.42620*0.42630*0.42610
09/11/2000 19:50:00*0.42610*0.42580*0.42610*0.42530
09/11/2000 19:55:00*0.42570*0.42570*0.42570*0.42570
09/11/2000 20:00:00*0.42590*0.42590*0.42590*0.42580
09/11/2000 20:05:00*0.42570*0.42480*0.42600*0.42480
09/11/2000 20:10:00*0.42580*0.42570*0.42600*0.42490
09/11/2000 20:15:00*0.42620*0.42610*0.42620*0.42610
09/11/2000 20:20:00*0.42620*0.42570*0.42620*0.42550
09/11/2000 20:25:00*0.42590*0.42590*0.42670*0.42570
09/11/2000 20:30:00*0.42610*0.42640*0.42640*0.42590
09/11/2000 20:35:00*0.42630*0.42630*0.42630*0.42630
09/11/2000 20:40:00*0.42640*0.42650*0.42650*0.42630
09/11/2000 20:45:00*0.42640*0.42650*0.42650*0.42610
09/11/2000 20:50:00*0.42630*0.42650*0.42660*0.42630
09/11/2000 20:55:00*0.42630*0.42620*0.42630*0.42620
09/11/2000 21:05:00*0.42630*0.42620*0.42630*0.42620
09/11/2000 21:10:00*0.42630*0.42620*0.42630*0.42620
09/11/2000 21:15:00*0.42640*0.42630*0.42650*0.42620
09/11/2000 21:35:00*0.42640*0.42640*0.42640*0.42640
09/11/2000 21:45:00*0.42630*0.42620*0.42640*0.42620
09/11/2000 22:00:00*0.42610*0.42620*0.42620*0.42610
09/11/2000 22:05:00*0.42610*0.42600*0.42620*0.42600
09/11/2000 22:10:00*0.42590*0.42610*0.42610*0.42590
09/11/2000 22:15:00*0.42600*0.42610*0.42610*0.42590
09/11/2000 22:20:00*0.42610*0.42620*0.42620*0.42610
09/11/2000 22:25:00*0.42610*0.42610*0.42610*0.42590
09/11/2000 22:30:00*0.42590*0.42620*0.42620*0.42580
09/11/2000 22:35:00*0.42610*0.42640*0.42640*0.42600
09/11/2000 22:40:00*0.42620*0.42610*0.42620*0.42610
09/11/2000 22:45:00*0.42620*0.42700*0.42700*0.42620
09/11/2000 22:50:00*0.42630*0.42660*0.42660*0.42630
09/11/2000 22:55:00*0.42650*0.42600*0.42650*0.42600
09/11/2000 23:00:00*0.42620*0.42600*0.42670*0.42600
09/11/2000 23:10:00*0.42630*0.42600*0.42630*0.42600
09/11/2000 23:20:00*0.42650*0.42640*0.42650*0.42640
09/11/2000 23:25:00*0.42650*0.42630*0.42650*0.42610
09/11/2000 23:35:00*0.42630*0.42620*0.42630*0.42620
09/11/2000 23:40:00*0.42610*0.42590*0.42630*0.42580
09/11/2000 23:45:00*0.42600*0.42540*0.42600*0.42540
09/11/2000 23:50:00*0.42550*0.42570*0.42580*0.42540
09/12/2000 00:00:00*0.42560*0.42620*0.42620*0.42550
09/12/2000 00:05:00*0.42590*0.42590*0.42590*0.42590
09/12/2000 00:10:00*0.42530*0.42590*0.42590*0.42520
09/12/2000 00:15:00*0.42600*0.42590*0.42610*0.42580
09/12/2000 00:25:00*0.42580*0.42590*0.42630*0.42580
09/12/2000 00:30:00*0.42580*0.42580*0.42580*0.42580
09/12/2000 00:40:00*0.42620*0.42620*0.42620*0.42580
09/12/2000 00:45:00*0.42620*0.42590*0.42630*0.42580
09/12/2000 00:50:00*0.42620*0.42620*0.42620*0.42620
09/12/2000 00:55:00*0.42630*0.42590*0.42630*0.42590
09/12/2000 01:00:00*0.42600*0.42620*0.42620*0.42600
09/12/2000 01:05:00*0.42590*0.42640*0.42670*0.42590
09/12/2000 01:10:00*0.42600*0.42620*0.42660*0.42600
09/12/2000 01:35:00*0.42650*0.42650*0.42650*0.42650
09/12/2000 01:40:00*0.42620*0.42620*0.42620*0.42620
09/12/2000 01:45:00*0.42680*0.42660*0.42680*0.42660
09/12/2000 01:50:00*0.42690*0.42680*0.42700*0.42670
09/12/2000 01:55:00*0.42700*0.42680*0.42700*0.42620
09/12/2000 02:00:00*0.42620*0.42670*0.42670*0.42610
09/12/2000 02:05:00*0.42650*0.42650*0.42670*0.42650
09/12/2000 02:10:00*0.42650*0.42640*0.42670*0.42590
09/12/2000 02:15:00*0.42640*0.42650*0.42670*0.42620
09/12/2000 02:20:00*0.42660*0.42670*0.42670*0.42610
09/12/2000 02:25:00*0.42710*0.42770*0.42770*0.42700
09/12/2000 02:30:00*0.42700*0.42690*0.42790*0.42670
09/12/2000 02:35:00*0.42670*0.42710*0.42800*0.42650
09/12/2000 02:40:00*0.42750*0.42750*0.42750*0.42730
09/12/2000 02:45:00*0.42770*0.42750*0.42770*0.42740
09/12/2000 02:50:00*0.42770*0.42800*0.42810*0.42730
09/12/2000 02:55:00*0.42870*0.42820*0.42870*0.42790
09/12/2000 03:00:00*0.42850*0.42850*0.42870*0.42790
09/12/2000 03:05:00*0.42790*0.42910*0.42910*0.42790
09/12/2000 03:10:00*0.42830*0.42800*0.42900*0.42800
09/12/2000 03:15:00*0.42830*0.42770*0.42850*0.42770
09/12/2000 03:20:00*0.42780*0.42800*0.42820*0.42780
09/12/2000 03:25:00*0.42810*0.42820*0.42840*0.42780
09/12/2000 03:30:00*0.42820*0.42780*0.42830*0.42780
09/12/2000 03:35:00*0.42830*0.42840*0.42870*0.42780
09/12/2000 03:40:00*0.42830*0.42830*0.42860*0.42830
09/12/2000 03:45:00*0.42840*0.42860*0.42860*0.42840
09/12/2000 03:50:00*0.42850*0.42860*0.42860*0.42840
09/12/2000 03:55:00*0.42850*0.42830*0.42860*0.42830
09/12/2000 04:00:00*0.42820*0.42860*0.42860*0.42810
09/12/2000 04:05:00*0.42840*0.42830*0.42860*0.42820
09/12/2000 04:10:00*0.42820*0.42770*0.42890*0.42770
09/12/2000 04:15:00*0.42800*0.42780*0.42860*0.42780
09/12/2000 04:20:00*0.42820*0.42780*0.42820*0.42780
09/12/2000 04:25:00*0.42800*0.42810*0.42810*0.42780
09/12/2000 04:30:00*0.42830*0.42800*0.42830*0.42800
09/12/2000 04:35:00*0.42800*0.42830*0.42830*0.42800
09/12/2000 04:40:00*0.42820*0.42830*0.42830*0.42800
09/12/2000 04:45:00*0.42850*0.42950*0.42950*0.42820
09/12/2000 04:50:00*0.42900*0.42950*0.42980*0.42860
09/12/2000 04:55:00*0.42930*0.42920*0.42950*0.42900
09/12/2000 05:00:00*0.42950*0.42900*0.42950*0.42900
09/12/2000 05:05:00*0.42920*0.42930*0.42930*0.42900
09/12/2000 05:10:00*0.42950*0.42920*0.42950*0.42910
09/12/2000 05:15:00*0.42930*0.42910*0.42930*0.42900
09/12/2000 05:20:00*0.42930*0.42930*0.42930*0.42880
09/12/2000 05:25:00*0.42910*0.42930*0.42970*0.42910
09/12/2000 05:30:00*0.42930*0.42930*0.42950*0.42920
09/12/2000 05:35:00*0.42920*0.42920*0.42930*0.42920
09/12/2000 05:40:00*0.42950*0.42930*0.42950*0.42930
09/12/2000 05:45:00*0.42950*0.42910*0.42950*0.42910
09/12/2000 05:50:00*0.42920*0.42930*0.42930*0.42910
09/12/2000 05:55:00*0.42930*0.42930*0.42930*0.42930
09/12/2000 06:00:00*0.42930*0.42920*0.42930*0.42920
09/12/2000 06:05:00*0.42930*0.42930*0.42940*0.42920
09/12/2000 06:10:00*0.42910*0.42930*0.42930*0.42910
09/12/2000 06:15:00*0.42910*0.42890*0.42920*0.42890
09/12/2000 06:20:00*0.42910*0.42900*0.42910*0.42880
09/12/2000 06:25:00*0.42890*0.42900*0.42900*0.42890
09/12/2000 06:30:00*0.42880*0.42890*0.42890*0.42870
09/12/2000 06:35:00*0.42890*0.42890*0.42910*0.42880
09/12/2000 06:40:00*0.42880*0.42880*0.42910*0.42880
09/12/2000 06:45:00*0.42890*0.42910*0.42910*0.42880
09/12/2000 06:50:00*0.42890*0.42910*0.42910*0.42890
09/12/2000 06:55:00*0.42890*0.42890*0.42910*0.42890
09/12/2000 07:00:00*0.42900*0.42910*0.42910*0.42900
09/12/2000 07:05:00*0.42880*0.42860*0.42910*0.42860
09/12/2000 07:10:00*0.42860*0.42900*0.42910*0.42860
09/12/2000 07:15:00*0.42870*0.42860*0.42900*0.42860
09/12/2000 07:20:00*0.42870*0.42860*0.42910*0.42860
09/12/2000 07:25:00*0.42900*0.42900*0.42930*0.42860
09/12/2000 07:30:00*0.42880*0.42920*0.42920*0.42880
09/12/2000 07:35:00*0.42880*0.42870*0.42930*0.42870
09/12/2000 07:40:00*0.42860*0.42920*0.42950*0.42860
09/12/2000 07:45:00*0.42910*0.42940*0.42940*0.42890
09/12/2000 07:50:00*0.42910*0.42890*0.42970*0.42860
09/12/2000 07:55:00*0.42930*0.42900*0.42970*0.42870
09/12/2000 08:00:00*0.42990*0.42970*0.43010*0.42900
09/12/2000 08:05:00*0.42900*0.42900*0.42940*0.42880
09/12/2000 08:10:00*0.42850*0.42930*0.42960*0.42850
09/12/2000 08:15:00*0.42910*0.42890*0.42960*0.42890
09/12/2000 08:20:00*0.42910*0.42890*0.42960*0.42880
09/12/2000 08:25:00*0.42880*0.42900*0.42940*0.42880
09/12/2000 08:30:00*0.42970*0.42920*0.42990*0.42880
09/12/2000 08:35:00*0.42930*0.42910*0.42930*0.42880
09/12/2000 08:40:00*0.42930*0.42880*0.42930*0.42880
09/12/2000 08:45:00*0.42910*0.42880*0.42980*0.42880
09/12/2000 08:50:00*0.42910*0.42910*0.42970*0.42880
09/12/2000 08:55:00*0.42880*0.42950*0.42970*0.42880
09/12/2000 09:00:00*0.42930*0.42880*0.42930*0.42880
09/12/2000 09:05:00*0.42910*0.42910*0.42960*0.42910
09/12/2000 09:10:00*0.42950*0.42930*0.42950*0.42910
09/12/2000 09:15:00*0.42910*0.42980*0.42980*0.42900
09/12/2000 09:20:00*0.42930*0.42930*0.43000*0.42910
09/12/2000 09:25:00*0.42930*0.42940*0.42950*0.42930
09/12/2000 09:30:00*0.42920*0.42920*0.42970*0.42910
09/12/2000 09:35:00*0.42910*0.42920*0.42930*0.42880
09/12/2000 09:40:00*0.42900*0.42890*0.42950*0.42890
09/12/2000 09:45:00*0.42900*0.42890*0.42900*0.42890
09/12/2000 09:50:00*0.42900*0.42900*0.42900*0.42900
09/12/2000 09:55:00*0.42910*0.42930*0.42930*0.42890
09/12/2000 10:00:00*0.42920*0.42900*0.42960*0.42890
09/12/2000 10:05:00*0.42870*0.42830*0.42870*0.42830
09/12/2000 10:10:00*0.42850*0.42860*0.42890*0.42850
09/12/2000 10:15:00*0.42870*0.42870*0.42910*0.42870
09/12/2000 10:20:00*0.42890*0.42890*0.42890*0.42850
09/12/2000 10:25:00*0.42820*0.42810*0.42850*0.42790
09/12/2000 10:30:00*0.42790*0.42800*0.42830*0.42790
09/12/2000 10:35:00*0.42850*0.42770*0.42850*0.42770
09/12/2000 10:40:00*0.42810*0.42760*0.42810*0.42720
09/12/2000 10:45:00*0.42750*0.42760*0.42780*0.42710
09/12/2000 10:50:00*0.42730*0.42670*0.42780*0.42650
09/12/2000 10:55:00*0.42690*0.42650*0.42690*0.42640
09/12/2000 11:00:00*0.42670*0.42650*0.42690*0.42620
09/12/2000 11:05:00*0.42630*0.42630*0.42630*0.42590
09/12/2000 11:10:00*0.42560*0.42630*0.42630*0.42550
09/12/2000 11:15:00*0.42580*0.42610*0.42650*0.42550
09/12/2000 11:20:00*0.42610*0.42580*0.42640*0.42580
09/12/2000 11:25:00*0.42580*0.42590*0.42630*0.42580
09/12/2000 11:30:00*0.42690*0.42690*0.42690*0.42650
09/12/2000 11:35:00*0.42660*0.42630*0.42690*0.42630
09/12/2000 11:40:00*0.42640*0.42710*0.42710*0.42640
09/12/2000 11:45:00*0.42670*0.42670*0.42730*0.42530
09/12/2000 11:50:00*0.42630*0.42670*0.42670*0.42460
09/12/2000 11:55:00*0.42640*0.42640*0.42640*0.42620
09/12/2000 12:00:00*0.42640*0.42640*0.42640*0.42640
09/12/2000 12:05:00*0.42650*0.42620*0.42650*0.42620
09/12/2000 12:10:00*0.42650*0.42640*0.42650*0.42630
09/12/2000 12:15:00*0.42650*0.42650*0.42670*0.42650
09/12/2000 12:20:00*0.42670*0.42670*0.42670*0.42670
09/12/2000 12:25:00*0.42650*0.42640*0.42650*0.42580
09/12/2000 12:30:00*0.42650*0.42700*0.42730*0.42650
09/12/2000 12:35:00*0.42730*0.42670*0.42730*0.42640
09/12/2000 12:40:00*0.42680*0.42680*0.42710*0.42600
09/12/2000 12:45:00*0.42640*0.42650*0.42680*0.42600
09/12/2000 12:50:00*0.42700*0.42650*0.42700*0.42650
09/12/2000 12:55:00*0.42650*0.42670*0.42670*0.42630
09/12/2000 13:00:00*0.42670*0.42670*0.42680*0.42640
09/12/2000 13:05:00*0.42670*0.42670*0.42670*0.42650
09/12/2000 13:10:00*0.42650*0.42670*0.42670*0.42650
09/12/2000 13:15:00*0.42630*0.42640*0.42670*0.42630
09/12/2000 13:20:00*0.42650*0.42680*0.42690*0.42650
09/12/2000 13:25:00*0.42630*0.42670*0.42670*0.42630
09/12/2000 13:30:00*0.42610*0.42610*0.42610*0.42610
09/12/2000 13:35:00*0.42640*0.42650*0.42650*0.42640
09/12/2000 13:40:00*0.42660*0.42660*0.42690*0.42660
09/12/2000 13:45:00*0.42700*0.42700*0.42700*0.42700
09/12/2000 13:50:00*0.42720*0.42650*0.42720*0.42650
09/12/2000 13:55:00*0.42730*0.42620*0.42730*0.42620
09/12/2000 14:00:00*0.42670*0.42680*0.42680*0.42650
09/12/2000 14:05:00*0.42580*0.42580*0.42580*0.42580
09/12/2000 14:10:00*0.42640*0.42610*0.42640*0.42600
09/12/2000 14:15:00*0.42610*0.42660*0.42660*0.42610
09/12/2000 14:20:00*0.42610*0.42680*0.42680*0.42610
09/12/2000 14:25:00*0.42640*0.42670*0.42670*0.42640
09/12/2000 14:30:00*0.42620*0.42670*0.42670*0.42610
09/12/2000 14:35:00*0.42570*0.42680*0.42680*0.42570
09/12/2000 14:40:00*0.42650*0.42650*0.42650*0.42650
09/12/2000 14:45:00*0.42650*0.42630*0.42650*0.42630
09/12/2000 14:50:00*0.42620*0.42650*0.42650*0.42590
09/12/2000 14:55:00*0.42650*0.42650*0.42650*0.42650
09/12/2000 15:00:00*0.42650*0.42570*0.42650*0.42570
09/12/2000 15:05:00*0.42590*0.42570*0.42650*0.42540
09/12/2000 15:10:00*0.42520*0.42460*0.42530*0.42460
09/12/2000 15:15:00*0.42540*0.42570*0.42570*0.42520
09/12/2000 15:20:00*0.42570*0.42570*0.42570*0.42570
09/12/2000 15:25:00*0.42500*0.42560*0.42570*0.42500
09/12/2000 15:30:00*0.42600*0.42520*0.42600*0.42500
09/12/2000 15:35:00*0.42530*0.42500*0.42530*0.42500
09/12/2000 15:40:00*0.42520*0.42570*0.42570*0.42520
09/12/2000 15:45:00*0.42530*0.42520*0.42530*0.42520
09/12/2000 15:50:00*0.42560*0.42560*0.42560*0.42560
09/12/2000 16:00:00*0.42590*0.42590*0.42590*0.42590
09/12/2000 16:05:00*0.42550*0.42540*0.42600*0.42530
09/12/2000 16:10:00*0.42590*0.42610*0.42610*0.42590
09/12/2000 16:15:00*0.42540*0.42530*0.42620*0.42530
09/12/2000 16:20:00*0.42570*0.42550*0.42580*0.42530
09/12/2000 16:25:00*0.42530*0.42600*0.42600*0.42530
09/12/2000 16:30:00*0.42520*0.42510*0.42610*0.42470
09/12/2000 16:40:00*0.42500*0.42500*0.42500*0.42500
09/12/2000 16:45:00*0.42510*0.42540*0.42540*0.42510
09/12/2000 16:50:00*0.42530*0.42570*0.42570*0.42490
09/12/2000 16:55:00*0.42530*0.42570*0.42580*0.42530
09/12/2000 17:00:00*0.42560*0.42570*0.42570*0.42540
