09/10/2000 17:05:00*0.42030*0.42020*0.42030*0.42010
09/10/2000 17:10:00*0.42010*0.42010*0.42030*0.41980
09/10/2000 17:15:00*0.42020*0.42020*0.42030*0.41950
09/10/2000 17:20:00*0.41970*0.41970*0.42020*0.41960
09/10/2000 17:25:00*0.42020*0.42020*0.42020*0.42020
09/10/2000 17:30:00*0.41960*0.41990*0.42020*0.41950
09/10/2000 17:35:00*0.42000*0.42020*0.42020*0.42000
09/10/2000 17:40:00*0.42030*0.42030*0.42040*0.42030
09/10/2000 17:50:00*0.42020*0.42030*0.42030*0.42020
09/10/2000 18:05:00*0.42020*0.42020*0.42020*0.42020
09/10/2000 18:10:00*0.42030*0.42030*0.42030*0.42030
09/10/2000 18:35:00*0.42020*0.42010*0.42020*0.42010
09/10/2000 18:40:00*0.42020*0.42020*0.42020*0.42020
09/10/2000 18:45:00*0.42030*0.42020*0.42030*0.42020
09/10/2000 18:50:00*0.42050*0.42050*0.42050*0.42050
09/10/2000 18:55:00*0.42020*0.42040*0.42040*0.42020
09/10/2000 19:05:00*0.42050*0.42050*0.42050*0.42050
09/10/2000 19:10:00*0.42070*0.42100*0.42110*0.42070
09/10/2000 19:15:00*0.42110*0.42120*0.42130*0.42100
09/10/2000 19:20:00*0.42110*0.42120*0.42120*0.42070
09/10/2000 19:25:00*0.42100*0.42090*0.42100*0.42090
09/10/2000 19:30:00*0.42100*0.42100*0.42100*0.42100
09/10/2000 19:35:00*0.42120*0.42100*0.42120*0.42090
09/10/2000 19:45:00*0.42120*0.42120*0.42120*0.42120
09/10/2000 19:50:00*0.42100*0.42120*0.42120*0.42060
09/10/2000 19:55:00*0.42110*0.42100*0.42110*0.42090
09/10/2000 20:00:00*0.42120*0.42120*0.42120*0.42120
09/10/2000 20:05:00*0.42100*0.42100*0.42100*0.42100
09/10/2000 20:10:00*0.42100*0.42110*0.42130*0.42080
09/10/2000 20:15:00*0.42100*0.42130*0.42130*0.42100
09/10/2000 20:20:00*0.42140*0.42100*0.42170*0.42100
09/10/2000 20:25:00*0.42120*0.42140*0.42170*0.42100
09/10/2000 20:30:00*0.42100*0.42100*0.42100*0.42050
09/10/2000 20:35:00*0.42070*0.42110*0.42130*0.42060
09/10/2000 20:40:00*0.42120*0.42090*0.42120*0.42090
09/10/2000 20:45:00*0.42100*0.42150*0.42180*0.42100
09/10/2000 20:50:00*0.42160*0.42150*0.42200*0.42150
09/10/2000 20:55:00*0.42150*0.42120*0.42150*0.42120
09/10/2000 21:00:00*0.42170*0.42120*0.42190*0.42120
09/10/2000 21:05:00*0.42180*0.42170*0.42180*0.42170
09/10/2000 21:10:00*0.42150*0.42160*0.42170*0.42150
09/10/2000 21:15:00*0.42230*0.42120*0.42230*0.42100
09/10/2000 21:20:00*0.42140*0.42130*0.42140*0.42130
09/10/2000 21:25:00*0.42120*0.42120*0.42120*0.42120
09/10/2000 21:30:00*0.42140*0.42100*0.42140*0.42100
09/10/2000 21:35:00*0.42110*0.42100*0.42120*0.42100
09/10/2000 21:40:00*0.42100*0.42120*0.42120*0.42100
09/10/2000 22:00:00*0.42130*0.42120*0.42130*0.42120
09/10/2000 22:05:00*0.42130*0.42130*0.42130*0.42130
09/10/2000 22:10:00*0.42120*0.42110*0.42140*0.42100
09/10/2000 22:15:00*0.42120*0.42130*0.42130*0.42120
09/10/2000 22:20:00*0.42200*0.42140*0.42200*0.42140
09/10/2000 22:30:00*0.42150*0.42150*0.42150*0.42130
09/10/2000 22:40:00*0.42170*0.42170*0.42170*0.42170
09/10/2000 22:45:00*0.42200*0.42190*0.42200*0.42190
09/10/2000 22:55:00*0.42170*0.42160*0.42170*0.42160
09/10/2000 23:05:00*0.42130*0.42130*0.42130*0.42130
09/10/2000 23:10:00*0.42140*0.42120*0.42160*0.42100
09/10/2000 23:15:00*0.42150*0.42150*0.42150*0.42150
09/10/2000 23:20:00*0.42140*0.42140*0.42140*0.42140
09/10/2000 23:30:00*0.42160*0.42140*0.42160*0.42140
09/10/2000 23:35:00*0.42120*0.42120*0.42130*0.42100
09/10/2000 23:40:00*0.42110*0.42110*0.42110*0.42110
09/10/2000 23:50:00*0.42130*0.42110*0.42130*0.42110
09/10/2000 23:55:00*0.42130*0.42130*0.42130*0.42130
09/11/2000 00:00:00*0.42110*0.42120*0.42140*0.42090
09/11/2000 00:05:00*0.42140*0.42140*0.42140*0.42140
09/11/2000 00:10:00*0.42110*0.42160*0.42160*0.42110
09/11/2000 00:15:00*0.42150*0.42220*0.42260*0.42150
09/11/2000 00:20:00*0.42210*0.42240*0.42260*0.42110
09/11/2000 00:25:00*0.42250*0.42220*0.42250*0.42210
09/11/2000 00:30:00*0.42230*0.42240*0.42280*0.42220
09/11/2000 00:35:00*0.42230*0.42230*0.42240*0.42110
09/11/2000 00:40:00*0.42210*0.42230*0.42230*0.42200
09/11/2000 00:45:00*0.42220*0.42270*0.42300*0.42220
09/11/2000 00:50:00*0.42220*0.42230*0.42240*0.42210
09/11/2000 00:55:00*0.42220*0.42220*0.42220*0.42220
09/11/2000 01:00:00*0.42290*0.42320*0.42330*0.42220
09/11/2000 01:05:00*0.42270*0.42310*0.42310*0.42270
09/11/2000 01:10:00*0.42320*0.42280*0.42320*0.42280
09/11/2000 01:15:00*0.42270*0.42280*0.42280*0.42270
09/11/2000 01:20:00*0.42290*0.42300*0.42300*0.42290
09/11/2000 01:25:00*0.42290*0.42250*0.42290*0.42250
09/11/2000 01:30:00*0.42280*0.42270*0.42290*0.42270
09/11/2000 01:40:00*0.42280*0.42290*0.42290*0.42280
09/11/2000 01:50:00*0.42250*0.42290*0.42320*0.42250
09/11/2000 01:55:00*0.42280*0.42300*0.42300*0.42280
09/11/2000 02:00:00*0.42310*0.42270*0.42310*0.42270
09/11/2000 02:05:00*0.42290*0.42290*0.42300*0.42290
09/11/2000 02:10:00*0.42290*0.42200*0.42290*0.42200
09/11/2000 02:15:00*0.42290*0.42290*0.42320*0.42270
09/11/2000 02:20:00*0.42280*0.42290*0.42290*0.42280
09/11/2000 02:25:00*0.42280*0.42270*0.42280*0.42200
09/11/2000 02:30:00*0.42270*0.42290*0.42290*0.42260
09/11/2000 02:35:00*0.42270*0.42290*0.42310*0.42250
09/11/2000 02:40:00*0.42300*0.42280*0.42300*0.42270
09/11/2000 02:45:00*0.42270*0.42260*0.42280*0.42260
09/11/2000 02:50:00*0.42270*0.42280*0.42290*0.42270
09/11/2000 02:55:00*0.42270*0.42260*0.42290*0.42260
09/11/2000 03:00:00*0.42270*0.42260*0.42280*0.42250
09/11/2000 03:05:00*0.42260*0.42260*0.42280*0.42240
09/11/2000 03:10:00*0.42260*0.42260*0.42260*0.42200
09/11/2000 03:15:00*0.42250*0.42200*0.42260*0.42200
09/11/2000 03:20:00*0.42240*0.42220*0.42240*0.42220
09/11/2000 03:25:00*0.42240*0.42220*0.42270*0.42220
09/11/2000 03:30:00*0.42240*0.42220*0.42240*0.42220
09/11/2000 03:35:00*0.42240*0.42230*0.42240*0.42220
09/11/2000 03:40:00*0.42220*0.42240*0.42240*0.42220
09/11/2000 03:45:00*0.42230*0.42230*0.42240*0.42200
09/11/2000 03:50:00*0.42230*0.42230*0.42270*0.42200
09/11/2000 03:55:00*0.42210*0.42200*0.42230*0.42170
09/11/2000 04:00:00*0.42220*0.42230*0.42240*0.42190
09/11/2000 04:05:00*0.42220*0.42210*0.42220*0.42210
09/11/2000 04:10:00*0.42230*0.42210*0.42230*0.42180
09/11/2000 04:15:00*0.42230*0.42220*0.42230*0.42190
09/11/2000 04:20:00*0.42210*0.42230*0.42230*0.42200
09/11/2000 04:25:00*0.42210*0.42200*0.42230*0.42200
09/11/2000 04:30:00*0.42220*0.42230*0.42270*0.42210
09/11/2000 04:35:00*0.42210*0.42200*0.42230*0.42190
09/11/2000 04:40:00*0.42210*0.42210*0.42230*0.42210
09/11/2000 04:45:00*0.42220*0.42220*0.42230*0.42210
09/11/2000 04:50:00*0.42210*0.42230*0.42270*0.42210
09/11/2000 04:55:00*0.42210*0.42210*0.42230*0.42200
09/11/2000 05:00:00*0.42220*0.42210*0.42230*0.42210
09/11/2000 05:05:00*0.42220*0.42210*0.42270*0.42100
09/11/2000 05:10:00*0.42210*0.42210*0.42240*0.42210
09/11/2000 05:15:00*0.42230*0.42220*0.42230*0.42210
09/11/2000 05:20:00*0.42230*0.42220*0.42230*0.42190
09/11/2000 05:25:00*0.42220*0.42220*0.42220*0.42220
09/11/2000 05:30:00*0.42230*0.42190*0.42230*0.42160
09/11/2000 05:35:00*0.42190*0.42140*0.42190*0.42140
09/11/2000 05:40:00*0.42180*0.42160*0.42200*0.42100
09/11/2000 05:45:00*0.42220*0.42140*0.42220*0.42130
09/11/2000 05:50:00*0.42160*0.42170*0.42170*0.42160
09/11/2000 05:55:00*0.42160*0.42170*0.42170*0.42160
09/11/2000 06:00:00*0.42190*0.42170*0.42190*0.42160
09/11/2000 06:05:00*0.42180*0.42150*0.42180*0.42140
09/11/2000 06:10:00*0.42160*0.42160*0.42160*0.42140
09/11/2000 06:15:00*0.42150*0.42140*0.42150*0.42140
09/11/2000 06:20:00*0.42150*0.42170*0.42170*0.42150
09/11/2000 06:25:00*0.42160*0.42170*0.42190*0.42160
09/11/2000 06:30:00*0.42170*0.42160*0.42170*0.42160
09/11/2000 06:35:00*0.42170*0.42170*0.42170*0.42170
09/11/2000 06:40:00*0.42160*0.42160*0.42170*0.42160
09/11/2000 06:45:00*0.42170*0.42170*0.42190*0.42150
09/11/2000 06:50:00*0.42180*0.42180*0.42180*0.42170
09/11/2000 06:55:00*0.42140*0.42180*0.42180*0.42100
09/11/2000 07:00:00*0.42170*0.42170*0.42180*0.42170
09/11/2000 07:05:00*0.42180*0.42180*0.42180*0.42180
09/11/2000 07:10:00*0.42160*0.42170*0.42180*0.42160
09/11/2000 07:15:00*0.42160*0.42140*0.42180*0.42140
09/11/2000 07:20:00*0.42180*0.42170*0.42180*0.42160
09/11/2000 07:25:00*0.42160*0.42180*0.42180*0.42160
09/11/2000 07:30:00*0.42170*0.42170*0.42170*0.42150
09/11/2000 07:35:00*0.42170*0.42160*0.42170*0.42160
09/11/2000 07:40:00*0.42170*0.42150*0.42170*0.42150
09/11/2000 07:45:00*0.42170*0.42170*0.42190*0.42100
09/11/2000 07:50:00*0.42170*0.42190*0.42190*0.42150
09/11/2000 07:55:00*0.42160*0.42170*0.42230*0.42140
09/11/2000 08:00:00*0.42180*0.42250*0.42250*0.42150
09/11/2000 08:05:00*0.42170*0.42170*0.42260*0.42170
09/11/2000 08:10:00*0.42200*0.42230*0.42240*0.42200
09/11/2000 08:15:00*0.42200*0.42230*0.42270*0.42200
09/11/2000 08:20:00*0.42230*0.42250*0.42300*0.42200
09/11/2000 08:25:00*0.42210*0.42290*0.42330*0.42210
09/11/2000 08:30:00*0.42210*0.42270*0.42350*0.42210
09/11/2000 08:35:00*0.42290*0.42310*0.42310*0.42210
09/11/2000 08:40:00*0.42220*0.42280*0.42310*0.42220
09/11/2000 08:45:00*0.42220*0.42290*0.42330*0.42220
09/11/2000 08:50:00*0.42280*0.42330*0.42330*0.42270
09/11/2000 08:55:00*0.42300*0.42280*0.42310*0.42280
09/11/2000 09:00:00*0.42330*0.42330*0.42330*0.42260
09/11/2000 09:05:00*0.42290*0.42270*0.42290*0.42240
09/11/2000 09:10:00*0.42280*0.42240*0.42310*0.42230
09/11/2000 09:15:00*0.42270*0.42240*0.42280*0.42230
09/11/2000 09:20:00*0.42230*0.42240*0.42280*0.42220
09/11/2000 09:25:00*0.42260*0.42280*0.42280*0.42240
09/11/2000 09:30:00*0.42280*0.42260*0.42300*0.42210
09/11/2000 09:35:00*0.42220*0.42250*0.42250*0.42220
09/11/2000 09:40:00*0.42270*0.42260*0.42330*0.42250
09/11/2000 09:45:00*0.42270*0.42280*0.42300*0.42260
09/11/2000 09:50:00*0.42290*0.42290*0.42290*0.42290
09/11/2000 09:55:00*0.42280*0.42330*0.42330*0.42280
09/11/2000 10:00:00*0.42320*0.42320*0.42340*0.42320
09/11/2000 10:05:00*0.42350*0.42330*0.42350*0.42310
09/11/2000 10:10:00*0.42320*0.42250*0.42320*0.42250
09/11/2000 10:15:00*0.42360*0.42450*0.42450*0.42360
09/11/2000 10:20:00*0.42450*0.42460*0.42470*0.42410
09/11/2000 10:25:00*0.42450*0.42590*0.42590*0.42430
09/11/2000 10:30:00*0.42600*0.42510*0.42670*0.42500
09/11/2000 10:35:00*0.42510*0.42640*0.42700*0.42510
09/11/2000 10:40:00*0.42680*0.42680*0.42710*0.42470
09/11/2000 10:45:00*0.42730*0.42730*0.42730*0.42670
09/11/2000 10:50:00*0.42700*0.42700*0.42750*0.42690
09/11/2000 10:55:00*0.42780*0.42670*0.42780*0.42670
09/11/2000 11:00:00*0.42630*0.42680*0.42730*0.42620
09/11/2000 11:05:00*0.42670*0.42670*0.42760*0.42670
09/11/2000 11:10:00*0.42750*0.42750*0.42770*0.42730
09/11/2000 11:15:00*0.42810*0.42780*0.42830*0.42700
09/11/2000 11:20:00*0.42790*0.42780*0.42830*0.42760
09/11/2000 11:25:00*0.42760*0.42790*0.42790*0.42760
09/11/2000 11:30:00*0.42810*0.42800*0.42830*0.42780
09/11/2000 11:35:00*0.42760*0.42830*0.42850*0.42760
09/11/2000 11:40:00*0.42850*0.42850*0.42850*0.42790
09/11/2000 11:45:00*0.42850*0.42830*0.42850*0.42810
09/11/2000 11:50:00*0.42840*0.42870*0.42930*0.42820
09/11/2000 11:55:00*0.42850*0.42900*0.42930*0.42850
09/11/2000 12:00:00*0.42930*0.42910*0.42930*0.42900
09/11/2000 12:05:00*0.42930*0.42930*0.42950*0.42900
09/11/2000 12:10:00*0.42950*0.42930*0.42960*0.42920
09/11/2000 12:15:00*0.42960*0.42960*0.42960*0.42900
09/11/2000 12:20:00*0.42950*0.42960*0.42960*0.42930
09/11/2000 12:25:00*0.42930*0.42850*0.42930*0.42830
09/11/2000 12:30:00*0.42830*0.42880*0.42930*0.42830
09/11/2000 12:35:00*0.42930*0.42840*0.42930*0.42840
09/11/2000 12:40:00*0.43000*0.42950*0.43000*0.42950
09/11/2000 12:45:00*0.42980*0.42980*0.42980*0.42980
09/11/2000 12:50:00*0.42930*0.42940*0.42940*0.42920
09/11/2000 12:55:00*0.42980*0.42920*0.42980*0.42880
09/11/2000 13:00:00*0.42910*0.42880*0.42950*0.42870
09/11/2000 13:05:00*0.42920*0.42930*0.42940*0.42920
09/11/2000 13:10:00*0.42890*0.42930*0.42970*0.42890
09/11/2000 13:15:00*0.42940*0.42950*0.42950*0.42940
09/11/2000 13:20:00*0.42970*0.42980*0.42980*0.42970
09/11/2000 13:25:00*0.42950*0.42910*0.42950*0.42910
09/11/2000 13:30:00*0.42910*0.42930*0.42930*0.42910
09/11/2000 13:35:00*0.42910*0.42870*0.42930*0.42870
09/11/2000 13:40:00*0.42890*0.42950*0.42950*0.42860
09/11/2000 13:45:00*0.42850*0.42870*0.42880*0.42840
09/11/2000 13:50:00*0.42850*0.42850*0.42910*0.42850
09/11/2000 13:55:00*0.42890*0.42870*0.42890*0.42850
09/11/2000 14:00:00*0.42880*0.42890*0.42910*0.42760
09/11/2000 14:05:00*0.42880*0.42900*0.42900*0.42870
09/11/2000 14:10:00*0.42910*0.42870*0.42910*0.42870
09/11/2000 14:15:00*0.42910*0.42900*0.42910*0.42890
09/11/2000 14:20:00*0.42890*0.42880*0.42900*0.42880
09/11/2000 14:25:00*0.42910*0.42870*0.42910*0.42870
09/11/2000 14:30:00*0.42910*0.42950*0.42950*0.42850
09/11/2000 14:35:00*0.42930*0.42960*0.42960*0.42850
09/11/2000 14:40:00*0.42890*0.42880*0.42930*0.42870
09/11/2000 14:45:00*0.42890*0.42900*0.42940*0.42870
09/11/2000 14:50:00*0.42870*0.42900*0.42900*0.42870
09/11/2000 14:55:00*0.42830*0.42830*0.42830*0.42830
09/11/2000 15:00:00*0.42810*0.42850*0.42900*0.42810
09/11/2000 15:05:00*0.42870*0.42850*0.42870*0.42850
09/11/2000 15:10:00*0.42820*0.42840*0.42860*0.42820
09/11/2000 15:15:00*0.42860*0.42820*0.42930*0.42820
09/11/2000 15:20:00*0.42870*0.42840*0.42870*0.42840
09/11/2000 15:25:00*0.42830*0.42910*0.42910*0.42830
09/11/2000 15:30:00*0.42870*0.42850*0.42920*0.42850
09/11/2000 15:35:00*0.42870*0.42860*0.42870*0.42860
09/11/2000 15:40:00*0.42880*0.42880*0.42880*0.42880
09/11/2000 15:45:00*0.42890*0.42910*0.42910*0.42870
09/11/2000 15:50:00*0.42920*0.42920*0.42930*0.42860
09/11/2000 15:55:00*0.42910*0.42880*0.42910*0.42880
09/11/2000 16:00:00*0.42940*0.42940*0.42940*0.42940
09/11/2000 16:05:00*0.42980*0.43050*0.43080*0.42980
09/11/2000 16:10:00*0.42950*0.42990*0.43030*0.42950
09/11/2000 16:15:00*0.42980*0.43070*0.43070*0.42980
09/11/2000 16:20:00*0.43130*0.43080*0.43130*0.42900
09/11/2000 16:25:00*0.43120*0.43070*0.43130*0.42970
09/11/2000 16:30:00*0.43050*0.43000*0.43060*0.43000
09/11/2000 16:35:00*0.43070*0.43000*0.43070*0.43000
09/11/2000 16:40:00*0.43040*0.43010*0.43070*0.42970
09/11/2000 16:45:00*0.43010*0.43020*0.43110*0.43010
09/11/2000 16:50:00*0.43040*0.43030*0.43060*0.42970
09/11/2000 16:55:00*0.43030*0.43030*0.43030*0.43030
09/11/2000 17:00:00*0.43040*0.43010*0.43040*0.43000
